ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/12 | 72 | 72 | 70 | 70 | -1 | -1.4% | 736,000 |
| 2010/10/08 | 73 | 73 | 71 | 71 | -2 | -2.7% | 1,505,000 |
| 2010/10/07 | 72 | 73 | 72 | 73 | ±0 | ±0% | 371,000 |
| 2010/10/06 | 70 | 73 | 70 | 73 | +3 | +4.3% | 1,549,000 |
| 2010/10/05 | 69 | 70 | 68 | 70 | +1 | +1.4% | 1,258,000 |
| 2010/10/04 | 70 | 71 | 69 | 69 | -1 | -1.4% | 441,000 |
| 2010/10/01 | 71 | 72 | 70 | 70 | ±0 | ±0% | 1,041,000 |
| 2010/09/30 | 72 | 72 | 70 | 70 | -2 | -2.8% | 547,000 |
| 2010/09/29 | 71 | 72 | 70 | 72 | +1 | +1.4% | 1,453,000 |
| 2010/09/28 | 71 | 71 | 70 | 71 | ±0 | ±0% | 337,000 |
| 2010/09/27 | 71 | 71 | 70 | 71 | +1 | +1.4% | 473,000 |
| 2010/09/24 | 71 | 73 | 70 | 70 | -2 | -2.8% | 1,199,000 |
| 2010/09/22 | 72 | 73 | 72 | 72 | ±0 | ±0% | 405,000 |
| 2010/09/21 | 73 | 73 | 72 | 72 | ±0 | ±0% | 581,000 |
| 2010/09/17 | 73 | 73 | 72 | 72 | -1 | -1.4% | 636,000 |
| 2010/09/16 | 73 | 73 | 72 | 73 | ±0 | ±0% | 888,000 |
| 2010/09/15 | 70 | 73 | 70 | 73 | +3 | +4.3% | 1,778,000 |
| 2010/09/14 | 71 | 71 | 70 | 70 | -1 | -1.4% | 374,000 |
| 2010/09/13 | 70 | 71 | 70 | 71 | +2 | +2.9% | 977,000 |
| 2010/09/10 | 69 | 71 | 68 | 69 | +1 | +1.5% | 2,727,000 |
| 2010/09/09 | 69 | 69 | 68 | 68 | ±0 | ±0% | 598,000 |
| 2010/09/08 | 69 | 69 | 68 | 68 | -1 | -1.4% | 967,000 |
| 2010/09/07 | 70 | 71 | 68 | 69 | -1 | -1.4% | 1,053,000 |
| 2010/09/06 | 69 | 70 | 69 | 70 | +2 | +2.9% | 442,000 |
| 2010/09/03 | 69 | 70 | 68 | 68 | -1 | -1.4% | 309,000 |
| 2010/09/02 | 69 | 69 | 68 | 69 | +1 | +1.5% | 941,000 |
| 2010/09/01 | 67 | 68 | 67 | 68 | +1 | +1.5% | 854,000 |
| 2010/08/31 | 67 | 69 | 67 | 67 | -1 | -1.5% | 759,000 |
| 2010/08/30 | 68 | 69 | 68 | 68 | +1 | +1.5% | 906,000 |
| 2010/08/27 | 67 | 68 | 66 | 67 | +1 | +1.5% | 973,000 |
| 2010/08/26 | 67 | 68 | 66 | 66 | ±0 | ±0% | 520,000 |
| 2010/08/25 | 67 | 68 | 66 | 66 | -1 | -1.5% | 1,212,000 |
| 2010/08/24 | 67 | 68 | 67 | 67 | -1 | -1.5% | 661,000 |
| 2010/08/23 | 69 | 70 | 68 | 68 | -2 | -2.9% | 695,000 |
| 2010/08/20 | 71 | 71 | 70 | 70 | -2 | -2.8% | 539,000 |
| 2010/08/19 | 72 | 72 | 70 | 72 | ±0 | ±0% | 826,000 |
| 2010/08/18 | 71 | 73 | 71 | 72 | +1 | +1.4% | 988,000 |
| 2010/08/17 | 70 | 72 | 70 | 71 | ±0 | ±0% | 673,000 |
| 2010/08/16 | 72 | 72 | 70 | 71 | -1 | -1.4% | 535,000 |
| 2010/08/13 | 71 | 72 | 69 | 72 | +1 | +1.4% | 2,295,000 |
| 2010/08/12 | 71 | 72 | 70 | 71 | -1 | -1.4% | 1,680,000 |
| 2010/08/11 | 74 | 74 | 72 | 72 | -1 | -1.4% | 638,000 |
| 2010/08/10 | 73 | 74 | 72 | 73 | -1 | -1.4% | 1,047,000 |
| 2010/08/09 | 74 | 75 | 73 | 74 | ±0 | ±0% | 809,000 |
| 2010/08/06 | 75 | 76 | 74 | 74 | -2 | -2.6% | 1,201,000 |
| 2010/08/05 | 75 | 76 | 74 | 76 | +2 | +2.7% | 1,182,000 |
| 2010/08/04 | 77 | 78 | 73 | 74 | -3 | -3.9% | 3,251,000 |
| 2010/08/03 | 75 | 77 | 75 | 77 | +3 | +4.1% | 1,518,000 |
| 2010/08/02 | 75 | 75 | 74 | 74 | -1 | -1.3% | 573,000 |
| 2010/07/30 | 75 | 75 | 74 | 75 | ±0 | ±0% | 973,000 |
3551～
3600
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 14,900円 | +5.6% | - | 0.00% | - | 0.29倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| ソトー | 65,000円 | -7.6% | -93.5% | 6.15% | 35.58倍 | 0.56倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 170,300円 | +1.8% | +13.9% | 4.70% | 9.07倍 | 0.34倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 45,500円 | -3.8% | -32.1% | 4.40% | 20.69倍 | 0.41倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| 川本産業 | 119,800円 | +10.9% | +43.0% | 0.00% | 14.90倍 | 0.94倍 |
|
ガーゼなど医療用衛生材料最大手。消費者向けも。親会社エア・ウォーターがＴＯＢ、上場廃止へ |
市場注目の銘柄
チャート関連のコラム
