ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/21 | 73 | 73 | 72 | 72 | ±0 | ±0% | 581,000 |
| 2010/09/17 | 73 | 73 | 72 | 72 | -1 | -1.4% | 636,000 |
| 2010/09/16 | 73 | 73 | 72 | 73 | ±0 | ±0% | 888,000 |
| 2010/09/15 | 70 | 73 | 70 | 73 | +3 | +4.3% | 1,778,000 |
| 2010/09/14 | 71 | 71 | 70 | 70 | -1 | -1.4% | 374,000 |
| 2010/09/13 | 70 | 71 | 70 | 71 | +2 | +2.9% | 977,000 |
| 2010/09/10 | 69 | 71 | 68 | 69 | +1 | +1.5% | 2,727,000 |
| 2010/09/09 | 69 | 69 | 68 | 68 | ±0 | ±0% | 598,000 |
| 2010/09/08 | 69 | 69 | 68 | 68 | -1 | -1.4% | 967,000 |
| 2010/09/07 | 70 | 71 | 68 | 69 | -1 | -1.4% | 1,053,000 |
| 2010/09/06 | 69 | 70 | 69 | 70 | +2 | +2.9% | 442,000 |
| 2010/09/03 | 69 | 70 | 68 | 68 | -1 | -1.4% | 309,000 |
| 2010/09/02 | 69 | 69 | 68 | 69 | +1 | +1.5% | 941,000 |
| 2010/09/01 | 67 | 68 | 67 | 68 | +1 | +1.5% | 854,000 |
| 2010/08/31 | 67 | 69 | 67 | 67 | -1 | -1.5% | 759,000 |
| 2010/08/30 | 68 | 69 | 68 | 68 | +1 | +1.5% | 906,000 |
| 2010/08/27 | 67 | 68 | 66 | 67 | +1 | +1.5% | 973,000 |
| 2010/08/26 | 67 | 68 | 66 | 66 | ±0 | ±0% | 520,000 |
| 2010/08/25 | 67 | 68 | 66 | 66 | -1 | -1.5% | 1,212,000 |
| 2010/08/24 | 67 | 68 | 67 | 67 | -1 | -1.5% | 661,000 |
| 2010/08/23 | 69 | 70 | 68 | 68 | -2 | -2.9% | 695,000 |
| 2010/08/20 | 71 | 71 | 70 | 70 | -2 | -2.8% | 539,000 |
| 2010/08/19 | 72 | 72 | 70 | 72 | ±0 | ±0% | 826,000 |
| 2010/08/18 | 71 | 73 | 71 | 72 | +1 | +1.4% | 988,000 |
| 2010/08/17 | 70 | 72 | 70 | 71 | ±0 | ±0% | 673,000 |
| 2010/08/16 | 72 | 72 | 70 | 71 | -1 | -1.4% | 535,000 |
| 2010/08/13 | 71 | 72 | 69 | 72 | +1 | +1.4% | 2,295,000 |
| 2010/08/12 | 71 | 72 | 70 | 71 | -1 | -1.4% | 1,680,000 |
| 2010/08/11 | 74 | 74 | 72 | 72 | -1 | -1.4% | 638,000 |
| 2010/08/10 | 73 | 74 | 72 | 73 | -1 | -1.4% | 1,047,000 |
| 2010/08/09 | 74 | 75 | 73 | 74 | ±0 | ±0% | 809,000 |
| 2010/08/06 | 75 | 76 | 74 | 74 | -2 | -2.6% | 1,201,000 |
| 2010/08/05 | 75 | 76 | 74 | 76 | +2 | +2.7% | 1,182,000 |
| 2010/08/04 | 77 | 78 | 73 | 74 | -3 | -3.9% | 3,251,000 |
| 2010/08/03 | 75 | 77 | 75 | 77 | +3 | +4.1% | 1,518,000 |
| 2010/08/02 | 75 | 75 | 74 | 74 | -1 | -1.3% | 573,000 |
| 2010/07/30 | 75 | 75 | 74 | 75 | ±0 | ±0% | 973,000 |
| 2010/07/29 | 75 | 77 | 74 | 75 | -1 | -1.3% | 1,670,000 |
| 2010/07/28 | 75 | 76 | 75 | 76 | +1 | +1.3% | 724,000 |
| 2010/07/27 | 75 | 76 | 74 | 75 | +1 | +1.4% | 1,486,000 |
| 2010/07/26 | 75 | 76 | 74 | 74 | +1 | +1.4% | 705,000 |
| 2010/07/23 | 73 | 75 | 72 | 73 | +1 | +1.4% | 715,000 |
| 2010/07/22 | 73 | 74 | 72 | 72 | -2 | -2.7% | 478,000 |
| 2010/07/21 | 75 | 76 | 74 | 74 | -1 | -1.3% | 327,000 |
| 2010/07/20 | 76 | 76 | 75 | 75 | -2 | -2.6% | 277,000 |
| 2010/07/16 | 75 | 77 | 74 | 77 | +1 | +1.3% | 1,375,000 |
| 2010/07/15 | 76 | 77 | 76 | 76 | -2 | -2.6% | 520,000 |
| 2010/07/14 | 77 | 78 | 77 | 78 | +2 | +2.6% | 402,000 |
| 2010/07/13 | 77 | 78 | 76 | 76 | ±0 | ±0% | 679,000 |
| 2010/07/12 | 78 | 79 | 76 | 76 | -2 | -2.6% | 601,000 |
3651～
3700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 23,400円 | - | - | 0.00% | - | -1.90倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| ルックＨＤ | 257,700円 | -5.0% | -16.7% | 3.88% | 11.32倍 | 0.51倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ＳＵＭＩＮＯＥ | 117,700円 | +0.2% | +33.3% | 3.65% | 10.39倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| シキボウ | 105,300円 | +4.9% | -4.5% | 4.75% | 19.07倍 | 0.38倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| キムラタン | 4,700円 | +59.3% | +999.9% | 0.00% | 142.42倍 | 10.63倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
