ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/23 | 73 | 75 | 72 | 73 | +1 | +1.4% | 715,000 |
| 2010/07/22 | 73 | 74 | 72 | 72 | -2 | -2.7% | 478,000 |
| 2010/07/21 | 75 | 76 | 74 | 74 | -1 | -1.3% | 327,000 |
| 2010/07/20 | 76 | 76 | 75 | 75 | -2 | -2.6% | 277,000 |
| 2010/07/16 | 75 | 77 | 74 | 77 | +1 | +1.3% | 1,375,000 |
| 2010/07/15 | 76 | 77 | 76 | 76 | -2 | -2.6% | 520,000 |
| 2010/07/14 | 77 | 78 | 77 | 78 | +2 | +2.6% | 402,000 |
| 2010/07/13 | 77 | 78 | 76 | 76 | ±0 | ±0% | 679,000 |
| 2010/07/12 | 78 | 79 | 76 | 76 | -2 | -2.6% | 601,000 |
| 2010/07/09 | 79 | 79 | 78 | 78 | ±0 | ±0% | 1,432,000 |
| 2010/07/08 | 76 | 78 | 75 | 78 | +4 | +5.4% | 1,637,000 |
| 2010/07/07 | 76 | 76 | 74 | 74 | -2 | -2.6% | 756,000 |
| 2010/07/06 | 76 | 76 | 74 | 76 | ±0 | ±0% | 936,000 |
| 2010/07/05 | 76 | 76 | 75 | 76 | +2 | +2.7% | 724,000 |
| 2010/07/02 | 73 | 75 | 72 | 74 | +1 | +1.4% | 1,212,000 |
| 2010/07/01 | 75 | 76 | 73 | 73 | -2 | -2.7% | 1,175,000 |
| 2010/06/30 | 76 | 76 | 75 | 75 | -3 | -3.8% | 1,368,000 |
| 2010/06/29 | 78 | 79 | 77 | 78 | ±0 | ±0% | 1,008,000 |
| 2010/06/28 | 78 | 80 | 77 | 78 | ±0 | ±0% | 892,000 |
| 2010/06/25 | 80 | 81 | 78 | 78 | -2 | -2.5% | 1,095,000 |
| 2010/06/24 | 82 | 82 | 80 | 80 | -2 | -2.4% | 1,327,000 |
| 2010/06/23 | 81 | 82 | 80 | 82 | ±0 | ±0% | 1,563,000 |
| 2010/06/22 | 82 | 83 | 81 | 82 | ±0 | ±0% | 1,742,000 |
| 2010/06/21 | 81 | 82 | 81 | 82 | +1 | +1.2% | 604,000 |
| 2010/06/18 | 81 | 82 | 81 | 81 | +1 | +1.3% | 638,000 |
| 2010/06/17 | 81 | 82 | 80 | 80 | -2 | -2.4% | 833,000 |
| 2010/06/16 | 82 | 82 | 81 | 82 | ±0 | ±0% | 1,036,000 |
| 2010/06/15 | 81 | 82 | 80 | 82 | +1 | +1.2% | 351,000 |
| 2010/06/14 | 81 | 82 | 81 | 81 | ±0 | ±0% | 673,000 |
| 2010/06/11 | 81 | 82 | 80 | 81 | +2 | +2.5% | 5,061,000 |
| 2010/06/10 | 77 | 80 | 76 | 79 | +3 | +3.9% | 1,278,000 |
| 2010/06/09 | 78 | 78 | 76 | 76 | -1 | -1.3% | 1,254,000 |
| 2010/06/08 | 77 | 78 | 76 | 77 | ±0 | ±0% | 1,551,000 |
| 2010/06/07 | 78 | 78 | 77 | 77 | -3 | -3.8% | 1,047,000 |
| 2010/06/04 | 82 | 83 | 80 | 80 | -2 | -2.4% | 1,595,000 |
| 2010/06/03 | 82 | 83 | 80 | 82 | ±0 | ±0% | 2,858,000 |
| 2010/06/02 | 80 | 82 | 79 | 82 | +1 | +1.2% | 2,385,000 |
| 2010/06/01 | 79 | 83 | 77 | 81 | +3 | +3.8% | 4,667,000 |
| 2010/05/31 | 76 | 79 | 76 | 78 | +2 | +2.6% | 2,149,000 |
| 2010/05/28 | 79 | 80 | 75 | 76 | -2 | -2.6% | 2,503,000 |
| 2010/05/27 | 75 | 79 | 74 | 78 | +2 | +2.6% | 1,843,000 |
| 2010/05/26 | 74 | 77 | 74 | 76 | +3 | +4.1% | 1,991,000 |
| 2010/05/25 | 74 | 76 | 73 | 73 | -3 | -3.9% | 1,724,000 |
| 2010/05/24 | 78 | 78 | 75 | 76 | ±0 | ±0% | 2,384,000 |
| 2010/05/21 | 76 | 78 | 75 | 76 | -3 | -3.8% | 2,816,000 |
| 2010/05/20 | 80 | 81 | 78 | 79 | -2 | -2.5% | 2,129,000 |
| 2010/05/19 | 80 | 82 | 77 | 81 | -1 | -1.2% | 2,711,000 |
| 2010/05/18 | 83 | 85 | 81 | 82 | ±0 | ±0% | 3,196,000 |
| 2010/05/17 | 86 | 87 | 81 | 82 | -3 | -3.5% | 5,802,000 |
| 2010/05/14 | 77 | 92 | 76 | 85 | +7 | +9% | 23,511,000 |
3601～
3650
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 13,900円 | +5.6% | - | 0.00% | - | 0.27倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| イチカワ | 175,000円 | +1.8% | +13.9% | 4.57% | 9.32倍 | 0.35倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 45,000円 | -3.8% | -32.1% | 4.44% | 20.46倍 | 0.40倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| 川本産業 | 119,400円 | +10.9% | +43.0% | 0.00% | 14.85倍 | 0.94倍 |
|
ガーゼなど医療用衛生材料最大手。消費者向けも。親会社エア・ウォーターがＴＯＢ、上場廃止へ |
| ヤマトインタ | 33,100円 | -4.0% | -35.1% | 4.83% | 34.02倍 | 0.39倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
