ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/24 | 73 | 74 | 72 | 73 | ±0 | ±0% | 1,601,000 |
| 2010/12/22 | 75 | 75 | 73 | 73 | -2 | -2.7% | 1,906,000 |
| 2010/12/21 | 74 | 75 | 73 | 75 | +1 | +1.4% | 1,804,000 |
| 2010/12/20 | 75 | 76 | 74 | 74 | ±0 | ±0% | 2,262,000 |
| 2010/12/17 | 74 | 75 | 74 | 74 | ±0 | ±0% | 1,685,000 |
| 2010/12/16 | 75 | 75 | 74 | 74 | -1 | -1.3% | 673,000 |
| 2010/12/15 | 75 | 76 | 74 | 75 | ±0 | ±0% | 1,645,000 |
| 2010/12/14 | 75 | 75 | 74 | 75 | ±0 | ±0% | 2,086,000 |
| 2010/12/13 | 74 | 75 | 73 | 75 | +2 | +2.7% | 2,214,000 |
| 2010/12/10 | 76 | 76 | 73 | 73 | -3 | -3.9% | 5,790,000 |
| 2010/12/09 | 74 | 76 | 74 | 76 | +1 | +1.3% | 1,651,000 |
| 2010/12/08 | 75 | 75 | 73 | 75 | +1 | +1.4% | 1,183,000 |
| 2010/12/07 | 75 | 75 | 73 | 74 | -1 | -1.3% | 2,115,000 |
| 2010/12/06 | 74 | 75 | 73 | 75 | +1 | +1.4% | 1,721,000 |
| 2010/12/03 | 73 | 74 | 73 | 74 | +2 | +2.8% | 1,208,000 |
| 2010/12/02 | 73 | 74 | 72 | 72 | ±0 | ±0% | 1,668,000 |
| 2010/12/01 | 71 | 72 | 70 | 72 | +1 | +1.4% | 1,822,000 |
| 2010/11/30 | 73 | 74 | 71 | 71 | -2 | -2.7% | 1,970,000 |
| 2010/11/29 | 72 | 74 | 72 | 73 | +1 | +1.4% | 1,615,000 |
| 2010/11/26 | 72 | 75 | 72 | 72 | ±0 | ±0% | 2,375,000 |
| 2010/11/25 | 72 | 73 | 71 | 72 | +1 | +1.4% | 1,005,000 |
| 2010/11/24 | 71 | 73 | 70 | 71 | -2 | -2.7% | 1,385,000 |
| 2010/11/22 | 72 | 74 | 71 | 73 | +1 | +1.4% | 1,943,000 |
| 2010/11/19 | 71 | 72 | 70 | 72 | +2 | +2.9% | 2,602,000 |
| 2010/11/18 | 69 | 71 | 69 | 70 | +1 | +1.4% | 2,161,000 |
| 2010/11/17 | 69 | 69 | 68 | 69 | ±0 | ±0% | 598,000 |
| 2010/11/16 | 70 | 70 | 69 | 69 | -1 | -1.4% | 918,000 |
| 2010/11/15 | 69 | 70 | 69 | 70 | +1 | +1.4% | 1,299,000 |
| 2010/11/12 | 69 | 69 | 68 | 69 | ±0 | ±0% | 1,273,000 |
| 2010/11/11 | 69 | 70 | 69 | 69 | -1 | -1.4% | 729,000 |
| 2010/11/10 | 70 | 71 | 69 | 70 | +1 | +1.4% | 1,119,000 |
| 2010/11/09 | 70 | 71 | 69 | 69 | -1 | -1.4% | 1,424,000 |
| 2010/11/08 | 69 | 70 | 69 | 70 | +1 | +1.4% | 494,000 |
| 2010/11/05 | 68 | 70 | 68 | 69 | +2 | +3% | 1,262,000 |
| 2010/11/04 | 67 | 68 | 66 | 67 | +1 | +1.5% | 786,000 |
| 2010/11/02 | 68 | 68 | 66 | 66 | -1 | -1.5% | 501,000 |
| 2010/11/01 | 67 | 68 | 67 | 67 | ±0 | ±0% | 554,000 |
| 2010/10/29 | 68 | 68 | 67 | 67 | -1 | -1.5% | 1,068,000 |
| 2010/10/28 | 68 | 69 | 68 | 68 | -1 | -1.4% | 522,000 |
| 2010/10/27 | 69 | 70 | 68 | 69 | ±0 | ±0% | 587,000 |
| 2010/10/26 | 70 | 71 | 69 | 69 | ±0 | ±0% | 818,000 |
| 2010/10/25 | 70 | 71 | 69 | 69 | -1 | -1.4% | 227,000 |
| 2010/10/22 | 69 | 70 | 69 | 70 | +1 | +1.4% | 479,000 |
| 2010/10/21 | 70 | 70 | 69 | 69 | ±0 | ±0% | 421,000 |
| 2010/10/20 | 70 | 71 | 69 | 69 | -1 | -1.4% | 691,000 |
| 2010/10/19 | 71 | 72 | 70 | 70 | ±0 | ±0% | 870,000 |
| 2010/10/18 | 71 | 71 | 70 | 70 | ±0 | ±0% | 382,000 |
| 2010/10/15 | 71 | 71 | 70 | 70 | -1 | -1.4% | 250,000 |
| 2010/10/14 | 70 | 71 | 69 | 71 | +2 | +2.9% | 907,000 |
| 2010/10/13 | 70 | 71 | 69 | 69 | -1 | -1.4% | 589,000 |
3501～
3550
件表示中 / 3681件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 15,000円 | +5.6% | - | 0.00% | - | 0.29倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| ソトー | 65,000円 | -7.6% | -93.5% | 6.15% | 35.58倍 | 0.56倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 170,300円 | +1.8% | +13.9% | 4.70% | 9.07倍 | 0.34倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| 日フエルト | 45,500円 | -3.8% | -32.1% | 4.40% | 20.69倍 | 0.41倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| 川本産業 | 119,800円 | +10.9% | +43.0% | 0.00% | 14.90倍 | 0.94倍 |
|
ガーゼなど医療用衛生材料最大手。消費者向けも。親会社エア・ウォーターがＴＯＢ、上場廃止へ |
市場注目の銘柄
チャート関連のコラム
