ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/17 | 70 | 72 | 70 | 71 | ±0 | ±0% | 673,000 |
| 2010/08/16 | 72 | 72 | 70 | 71 | -1 | -1.4% | 535,000 |
| 2010/08/13 | 71 | 72 | 69 | 72 | +1 | +1.4% | 2,295,000 |
| 2010/08/12 | 71 | 72 | 70 | 71 | -1 | -1.4% | 1,680,000 |
| 2010/08/11 | 74 | 74 | 72 | 72 | -1 | -1.4% | 638,000 |
| 2010/08/10 | 73 | 74 | 72 | 73 | -1 | -1.4% | 1,047,000 |
| 2010/08/09 | 74 | 75 | 73 | 74 | ±0 | ±0% | 809,000 |
| 2010/08/06 | 75 | 76 | 74 | 74 | -2 | -2.6% | 1,201,000 |
| 2010/08/05 | 75 | 76 | 74 | 76 | +2 | +2.7% | 1,182,000 |
| 2010/08/04 | 77 | 78 | 73 | 74 | -3 | -3.9% | 3,251,000 |
| 2010/08/03 | 75 | 77 | 75 | 77 | +3 | +4.1% | 1,518,000 |
| 2010/08/02 | 75 | 75 | 74 | 74 | -1 | -1.3% | 573,000 |
| 2010/07/30 | 75 | 75 | 74 | 75 | ±0 | ±0% | 973,000 |
| 2010/07/29 | 75 | 77 | 74 | 75 | -1 | -1.3% | 1,670,000 |
| 2010/07/28 | 75 | 76 | 75 | 76 | +1 | +1.3% | 724,000 |
| 2010/07/27 | 75 | 76 | 74 | 75 | +1 | +1.4% | 1,486,000 |
| 2010/07/26 | 75 | 76 | 74 | 74 | +1 | +1.4% | 705,000 |
| 2010/07/23 | 73 | 75 | 72 | 73 | +1 | +1.4% | 715,000 |
| 2010/07/22 | 73 | 74 | 72 | 72 | -2 | -2.7% | 478,000 |
| 2010/07/21 | 75 | 76 | 74 | 74 | -1 | -1.3% | 327,000 |
| 2010/07/20 | 76 | 76 | 75 | 75 | -2 | -2.6% | 277,000 |
| 2010/07/16 | 75 | 77 | 74 | 77 | +1 | +1.3% | 1,375,000 |
| 2010/07/15 | 76 | 77 | 76 | 76 | -2 | -2.6% | 520,000 |
| 2010/07/14 | 77 | 78 | 77 | 78 | +2 | +2.6% | 402,000 |
| 2010/07/13 | 77 | 78 | 76 | 76 | ±0 | ±0% | 679,000 |
| 2010/07/12 | 78 | 79 | 76 | 76 | -2 | -2.6% | 601,000 |
| 2010/07/09 | 79 | 79 | 78 | 78 | ±0 | ±0% | 1,432,000 |
| 2010/07/08 | 76 | 78 | 75 | 78 | +4 | +5.4% | 1,637,000 |
| 2010/07/07 | 76 | 76 | 74 | 74 | -2 | -2.6% | 756,000 |
| 2010/07/06 | 76 | 76 | 74 | 76 | ±0 | ±0% | 936,000 |
| 2010/07/05 | 76 | 76 | 75 | 76 | +2 | +2.7% | 724,000 |
| 2010/07/02 | 73 | 75 | 72 | 74 | +1 | +1.4% | 1,212,000 |
| 2010/07/01 | 75 | 76 | 73 | 73 | -2 | -2.7% | 1,175,000 |
| 2010/06/30 | 76 | 76 | 75 | 75 | -3 | -3.8% | 1,368,000 |
| 2010/06/29 | 78 | 79 | 77 | 78 | ±0 | ±0% | 1,008,000 |
| 2010/06/28 | 78 | 80 | 77 | 78 | ±0 | ±0% | 892,000 |
| 2010/06/25 | 80 | 81 | 78 | 78 | -2 | -2.5% | 1,095,000 |
| 2010/06/24 | 82 | 82 | 80 | 80 | -2 | -2.4% | 1,327,000 |
| 2010/06/23 | 81 | 82 | 80 | 82 | ±0 | ±0% | 1,563,000 |
| 2010/06/22 | 82 | 83 | 81 | 82 | ±0 | ±0% | 1,742,000 |
| 2010/06/21 | 81 | 82 | 81 | 82 | +1 | +1.2% | 604,000 |
| 2010/06/18 | 81 | 82 | 81 | 81 | +1 | +1.3% | 638,000 |
| 2010/06/17 | 81 | 82 | 80 | 80 | -2 | -2.4% | 833,000 |
| 2010/06/16 | 82 | 82 | 81 | 82 | ±0 | ±0% | 1,036,000 |
| 2010/06/15 | 81 | 82 | 80 | 82 | +1 | +1.2% | 351,000 |
| 2010/06/14 | 81 | 82 | 81 | 81 | ±0 | ±0% | 673,000 |
| 2010/06/11 | 81 | 82 | 80 | 81 | +2 | +2.5% | 5,061,000 |
| 2010/06/10 | 77 | 80 | 76 | 79 | +3 | +3.9% | 1,278,000 |
| 2010/06/09 | 78 | 78 | 76 | 76 | -1 | -1.3% | 1,254,000 |
| 2010/06/08 | 77 | 78 | 76 | 77 | ±0 | ±0% | 1,551,000 |
3501～
3550
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 18,000円 | +1.4% | - | 0.00% | - | 0.35倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| ＳＵＭＩＮＯＥ | 201,000円 | +1.8% | -7.3% | 3.98% | 8.88倍 | 0.41倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車カーペットや内装品が主力。鉄道向けも |
| シキボウ | 99,500円 | +0.8% | -31.9% | 5.03% | 19.41倍 | 0.36倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | -6.6% | -13.8% | 5.92% | 15.47倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,500円 | +4.2% | +35.7% | 4.21% | 12.03倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
