シキボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/05 | 1,287 | 1,287 | 1,277 | 1,280 | -7 | -0.5% | 11,900 |
| 2018/09/04 | 1,286 | 1,291 | 1,282 | 1,287 | -1 | -0.1% | 13,900 |
| 2018/09/03 | 1,301 | 1,301 | 1,285 | 1,288 | -14 | -1.1% | 10,300 |
| 2018/08/31 | 1,310 | 1,312 | 1,300 | 1,302 | -7 | -0.5% | 15,000 |
| 2018/08/30 | 1,306 | 1,309 | 1,302 | 1,309 | +7 | +0.5% | 8,800 |
| 2018/08/29 | 1,304 | 1,308 | 1,301 | 1,302 | +3 | +0.2% | 9,100 |
| 2018/08/28 | 1,298 | 1,301 | 1,293 | 1,299 | +1 | +0.1% | 15,800 |
| 2018/08/27 | 1,296 | 1,305 | 1,295 | 1,298 | +3 | +0.2% | 14,300 |
| 2018/08/24 | 1,293 | 1,296 | 1,287 | 1,295 | +7 | +0.5% | 11,700 |
| 2018/08/23 | 1,281 | 1,293 | 1,279 | 1,288 | +8 | +0.6% | 8,800 |
| 2018/08/22 | 1,274 | 1,283 | 1,274 | 1,280 | +6 | +0.5% | 10,000 |
| 2018/08/21 | 1,276 | 1,280 | 1,274 | 1,274 | -10 | -0.8% | 16,700 |
| 2018/08/20 | 1,294 | 1,296 | 1,283 | 1,284 | -10 | -0.8% | 7,300 |
| 2018/08/17 | 1,291 | 1,298 | 1,291 | 1,294 | +4 | +0.3% | 6,100 |
| 2018/08/16 | 1,293 | 1,297 | 1,283 | 1,290 | -11 | -0.8% | 21,100 |
| 2018/08/15 | 1,305 | 1,314 | 1,294 | 1,301 | -9 | -0.7% | 14,600 |
| 2018/08/14 | 1,289 | 1,310 | 1,289 | 1,310 | +12 | +0.9% | 16,100 |
| 2018/08/13 | 1,307 | 1,307 | 1,286 | 1,298 | -7 | -0.5% | 26,700 |
| 2018/08/10 | 1,316 | 1,319 | 1,303 | 1,305 | -17 | -1.3% | 18,800 |
| 2018/08/09 | 1,319 | 1,328 | 1,317 | 1,322 | +2 | +0.2% | 16,000 |
| 2018/08/08 | 1,318 | 1,333 | 1,317 | 1,320 | +3 | +0.2% | 28,500 |
| 2018/08/07 | 1,296 | 1,317 | 1,296 | 1,317 | +19 | +1.5% | 25,600 |
| 2018/08/06 | 1,298 | 1,309 | 1,297 | 1,298 | ±0 | ±0% | 15,400 |
| 2018/08/03 | 1,308 | 1,313 | 1,297 | 1,298 | -10 | -0.8% | 18,200 |
| 2018/08/02 | 1,318 | 1,327 | 1,308 | 1,308 | -14 | -1.1% | 25,900 |
| 2018/08/01 | 1,322 | 1,329 | 1,314 | 1,322 | +1 | +0.1% | 16,300 |
| 2018/07/31 | 1,337 | 1,339 | 1,321 | 1,321 | -11 | -0.8% | 30,700 |
| 2018/07/30 | 1,312 | 1,335 | 1,312 | 1,332 | +12 | +0.9% | 24,800 |
| 2018/07/27 | 1,312 | 1,324 | 1,308 | 1,320 | +12 | +0.9% | 20,300 |
| 2018/07/26 | 1,308 | 1,308 | 1,295 | 1,308 | +26 | +2% | 40,900 |
| 2018/07/25 | 1,286 | 1,294 | 1,281 | 1,282 | -2 | -0.2% | 10,100 |
| 2018/07/24 | 1,288 | 1,295 | 1,284 | 1,284 | ±0 | ±0% | 7,100 |
| 2018/07/23 | 1,271 | 1,288 | 1,271 | 1,284 | +5 | +0.4% | 16,900 |
| 2018/07/20 | 1,275 | 1,287 | 1,271 | 1,279 | -4 | -0.3% | 17,500 |
| 2018/07/19 | 1,283 | 1,289 | 1,277 | 1,283 | -6 | -0.5% | 18,400 |
| 2018/07/18 | 1,279 | 1,295 | 1,279 | 1,289 | +10 | +0.8% | 36,100 |
| 2018/07/17 | 1,265 | 1,284 | 1,265 | 1,279 | +13 | +1% | 24,900 |
| 2018/07/13 | 1,273 | 1,273 | 1,260 | 1,266 | +2 | +0.2% | 12,700 |
| 2018/07/12 | 1,272 | 1,274 | 1,263 | 1,264 | -18 | -1.4% | 19,900 |
| 2018/07/11 | 1,273 | 1,283 | 1,260 | 1,282 | +17 | +1.3% | 54,400 |
| 2018/07/10 | 1,270 | 1,275 | 1,263 | 1,265 | -4 | -0.3% | 23,500 |
| 2018/07/09 | 1,246 | 1,274 | 1,246 | 1,269 | +20 | +1.6% | 32,700 |
| 2018/07/06 | 1,240 | 1,254 | 1,240 | 1,249 | +8 | +0.6% | 35,300 |
| 2018/07/05 | 1,259 | 1,259 | 1,239 | 1,241 | -22 | -1.7% | 52,000 |
| 2018/07/04 | 1,253 | 1,269 | 1,253 | 1,263 | +1 | +0.1% | 26,800 |
| 2018/07/03 | 1,277 | 1,279 | 1,258 | 1,262 | -13 | -1% | 35,000 |
| 2018/07/02 | 1,281 | 1,288 | 1,273 | 1,275 | -5 | -0.4% | 37,900 |
| 2018/06/29 | 1,285 | 1,290 | 1,280 | 1,280 | -1 | -0.1% | 22,700 |
| 2018/06/28 | 1,296 | 1,298 | 1,274 | 1,281 | -15 | -1.2% | 36,800 |
| 2018/06/27 | 1,288 | 1,301 | 1,285 | 1,296 | +5 | +0.4% | 19,200 |
1701～
1750
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「シキボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シキボウ | 101,700円 | +4.9% | -4.5% | 4.92% | 18.42倍 | 0.37倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| アツギ | 114,500円 | +5.1% | - | 0.00% | 182.62倍 | 0.58倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
| ＳＵＭＩＮＯＥ | 117,700円 | +0.2% | +33.3% | 3.65% | 10.39倍 | 0.50倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| ユニチカ | 22,200円 | - | - | 0.00% | - | -1.80倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| キムラタン | 4,600円 | +59.3% | +999.9% | 0.00% | 139.39倍 | 10.41倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
市場注目の銘柄
チャート関連のコラム
