シキボウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 106 | 108 | 105 | 105 | -1 | -0.9% | 1,365,000 |
| 2012/01/11 | 105 | 107 | 105 | 106 | +2 | +1.9% | 1,539,000 |
| 2012/01/10 | 104 | 106 | 104 | 104 | ±0 | ±0% | 880,000 |
| 2012/01/06 | 110 | 112 | 104 | 104 | -5 | -4.6% | 2,588,000 |
| 2012/01/05 | 107 | 109 | 106 | 109 | +2 | +1.9% | 1,640,000 |
| 2012/01/04 | 104 | 107 | 104 | 107 | +5 | +4.9% | 1,556,000 |
| 2011/12/30 | 102 | 104 | 102 | 102 | ±0 | ±0% | 696,000 |
| 2011/12/29 | 105 | 105 | 101 | 102 | -3 | -2.9% | 1,083,000 |
| 2011/12/28 | 104 | 105 | 104 | 105 | ±0 | ±0% | 642,000 |
| 2011/12/27 | 107 | 108 | 103 | 105 | -2 | -1.9% | 2,042,000 |
| 2011/12/26 | 106 | 107 | 105 | 107 | ±0 | ±0% | 2,042,000 |
| 2011/12/22 | 103 | 108 | 103 | 107 | +5 | +4.9% | 4,691,000 |
| 2011/12/21 | 104 | 105 | 102 | 102 | ±0 | ±0% | 1,287,000 |
| 2011/12/20 | 102 | 104 | 101 | 102 | -1 | -1% | 1,636,000 |
| 2011/12/19 | 105 | 105 | 101 | 103 | -2 | -1.9% | 1,837,000 |
| 2011/12/16 | 105 | 107 | 103 | 105 | ±0 | ±0% | 2,085,000 |
| 2011/12/15 | 110 | 110 | 105 | 105 | -6 | -5.4% | 4,211,000 |
| 2011/12/14 | 114 | 115 | 108 | 111 | -6 | -5.1% | 7,523,000 |
| 2011/12/13 | 116 | 123 | 115 | 117 | +1 | +0.9% | 18,329,000 |
| 2011/12/12 | 117 | 118 | 114 | 116 | +1 | +0.9% | 4,617,000 |
| 2011/12/09 | 112 | 117 | 111 | 115 | +1 | +0.9% | 7,602,000 |
| 2011/12/08 | 113 | 116 | 112 | 114 | -1 | -0.9% | 4,020,000 |
| 2011/12/07 | 116 | 118 | 112 | 115 | +3 | +2.7% | 8,341,000 |
| 2011/12/06 | 117 | 118 | 111 | 112 | -7 | -5.9% | 14,778,000 |
| 2011/12/05 | 106 | 120 | 106 | 119 | +17 | +16.7% | 34,042,000 |
| 2011/12/02 | 91 | 103 | 91 | 102 | +12 | +13.3% | 11,059,000 |
| 2011/12/01 | 90 | 92 | 90 | 90 | ±0 | ±0% | 816,000 |
| 2011/11/30 | 88 | 90 | 88 | 90 | +1 | +1.1% | 441,000 |
| 2011/11/29 | 90 | 90 | 88 | 89 | -1 | -1.1% | 624,000 |
| 2011/11/28 | 88 | 91 | 87 | 90 | +4 | +4.7% | 967,000 |
| 2011/11/25 | 87 | 88 | 86 | 86 | ±0 | ±0% | 220,000 |
| 2011/11/24 | 86 | 87 | 86 | 86 | -2 | -2.3% | 249,000 |
| 2011/11/22 | 86 | 88 | 86 | 88 | +1 | +1.1% | 532,000 |
| 2011/11/21 | 88 | 89 | 87 | 87 | -1 | -1.1% | 301,000 |
| 2011/11/18 | 89 | 90 | 88 | 88 | -2 | -2.2% | 215,000 |
| 2011/11/17 | 88 | 90 | 87 | 90 | +1 | +1.1% | 554,000 |
| 2011/11/16 | 90 | 91 | 88 | 89 | -1 | -1.1% | 387,000 |
| 2011/11/15 | 89 | 91 | 89 | 90 | ±0 | ±0% | 284,000 |
| 2011/11/14 | 90 | 91 | 89 | 90 | +1 | +1.1% | 446,000 |
| 2011/11/11 | 89 | 89 | 87 | 89 | +1 | +1.1% | 322,000 |
| 2011/11/10 | 89 | 90 | 88 | 88 | -2 | -2.2% | 477,000 |
| 2011/11/09 | 90 | 91 | 90 | 90 | ±0 | ±0% | 205,000 |
| 2011/11/08 | 93 | 94 | 90 | 90 | -3 | -3.2% | 1,352,000 |
| 2011/11/07 | 92 | 94 | 91 | 93 | +1 | +1.1% | 520,000 |
| 2011/11/04 | 92 | 92 | 90 | 92 | ±0 | ±0% | 466,000 |
| 2011/11/02 | 91 | 93 | 91 | 92 | ±0 | ±0% | 337,000 |
| 2011/11/01 | 92 | 94 | 92 | 92 | ±0 | ±0% | 430,000 |
| 2011/10/31 | 92 | 94 | 92 | 92 | ±0 | ±0% | 1,362,000 |
| 2011/10/28 | 91 | 92 | 90 | 92 | +1 | +1.1% | 683,000 |
| 2011/10/27 | 90 | 91 | 90 | 91 | +1 | +1.1% | 285,000 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「シキボウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シキボウ | 100,000円 | +0.8% | -31.9% | 5.00% | 19.50倍 | 0.36倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| 住江織 | 202,100円 | +1.8% | -7.3% | 3.96% | 8.92倍 | 0.42倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車カーペットや内装品が主力。鉄道向けも |
| ユニチカ | 24,000円 | +1.4% | - | 0.00% | - | 0.47倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
