グリムスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/13 | 2,072 | 2,114 | 2,059 | 2,082 | -21 | -1% | 46,800 |
| 2023/01/12 | 2,178 | 2,195 | 2,094 | 2,103 | -70 | -3.2% | 54,800 |
| 2023/01/11 | 2,136 | 2,187 | 2,136 | 2,173 | +67 | +3.2% | 85,100 |
| 2023/01/10 | 2,055 | 2,115 | 2,055 | 2,106 | +59 | +2.9% | 61,500 |
| 2023/01/06 | 2,042 | 2,069 | 2,014 | 2,047 | -5 | -0.2% | 103,100 |
| 2023/01/05 | 2,060 | 2,074 | 2,030 | 2,052 | +7 | +0.3% | 81,300 |
| 2023/01/04 | 2,120 | 2,146 | 2,045 | 2,045 | -75 | -3.5% | 65,800 |
| 2022/12/30 | 2,196 | 2,209 | 2,114 | 2,120 | -69 | -3.2% | 93,000 |
| 2022/12/29 | 2,120 | 2,192 | 2,117 | 2,189 | +104 | +5% | 124,300 |
| 2022/12/28 | 2,090 | 2,124 | 2,061 | 2,085 | -14 | -0.7% | 43,500 |
| 2022/12/27 | 2,019 | 2,099 | 2,011 | 2,099 | +89 | +4.4% | 53,400 |
| 2022/12/26 | 1,993 | 2,012 | 1,952 | 2,010 | +14 | +0.7% | 43,400 |
| 2022/12/23 | 1,922 | 2,007 | 1,920 | 1,996 | +43 | +2.2% | 57,800 |
| 2022/12/22 | 1,906 | 1,970 | 1,896 | 1,953 | +62 | +3.3% | 72,400 |
| 2022/12/21 | 1,883 | 1,920 | 1,861 | 1,891 | -17 | -0.9% | 49,300 |
| 2022/12/20 | 1,960 | 1,961 | 1,881 | 1,908 | -53 | -2.7% | 39,600 |
| 2022/12/19 | 2,030 | 2,030 | 1,956 | 1,961 | -75 | -3.7% | 40,400 |
| 2022/12/16 | 2,014 | 2,080 | 2,014 | 2,036 | +16 | +0.8% | 87,000 |
| 2022/12/15 | 2,027 | 2,061 | 1,997 | 2,020 | +19 | +0.9% | 64,300 |
| 2022/12/14 | 2,030 | 2,043 | 1,975 | 2,001 | +7 | +0.4% | 81,300 |
| 2022/12/13 | 1,899 | 1,996 | 1,899 | 1,994 | +113 | +6% | 102,800 |
| 2022/12/12 | 1,803 | 1,881 | 1,803 | 1,881 | +79 | +4.4% | 61,000 |
| 2022/12/09 | 1,796 | 1,826 | 1,784 | 1,802 | -2 | -0.1% | 30,600 |
| 2022/12/08 | 1,803 | 1,814 | 1,787 | 1,804 | -11 | -0.6% | 49,600 |
| 2022/12/07 | 1,798 | 1,828 | 1,798 | 1,815 | -9 | -0.5% | 46,500 |
| 2022/12/06 | 1,814 | 1,838 | 1,814 | 1,824 | -3 | -0.2% | 53,400 |
| 2022/12/05 | 1,824 | 1,851 | 1,816 | 1,827 | +20 | +1.1% | 40,500 |
| 2022/12/02 | 1,801 | 1,827 | 1,773 | 1,807 | -23 | -1.3% | 64,900 |
| 2022/12/01 | 1,832 | 1,875 | 1,817 | 1,830 | +15 | +0.8% | 40,400 |
| 2022/11/30 | 1,810 | 1,828 | 1,810 | 1,815 | +5 | +0.3% | 34,900 |
| 2022/11/29 | 1,856 | 1,860 | 1,808 | 1,810 | -46 | -2.5% | 44,400 |
| 2022/11/28 | 1,863 | 1,890 | 1,846 | 1,856 | -24 | -1.3% | 57,100 |
| 2022/11/25 | 1,921 | 1,942 | 1,880 | 1,880 | -33 | -1.7% | 54,500 |
| 2022/11/24 | 1,921 | 1,947 | 1,907 | 1,913 | +10 | +0.5% | 52,000 |
| 2022/11/22 | 1,863 | 1,910 | 1,863 | 1,903 | +40 | +2.1% | 51,700 |
| 2022/11/21 | 1,937 | 1,937 | 1,863 | 1,863 | -74 | -3.8% | 41,300 |
| 2022/11/18 | 1,940 | 1,993 | 1,936 | 1,937 | -3 | -0.2% | 56,400 |
| 2022/11/17 | 1,939 | 1,983 | 1,935 | 1,940 | +1 | +0.1% | 62,400 |
| 2022/11/16 | 1,886 | 1,946 | 1,864 | 1,939 | +56 | +3% | 60,700 |
| 2022/11/15 | 1,803 | 1,884 | 1,800 | 1,883 | +83 | +4.6% | 92,900 |
| 2022/11/14 | 1,742 | 1,806 | 1,726 | 1,800 | +45 | +2.6% | 65,900 |
| 2022/11/11 | 1,742 | 1,779 | 1,738 | 1,755 | +44 | +2.6% | 55,700 |
| 2022/11/10 | 1,727 | 1,737 | 1,707 | 1,711 | -16 | -0.9% | 60,700 |
| 2022/11/09 | 1,767 | 1,771 | 1,727 | 1,727 | -33 | -1.9% | 51,000 |
| 2022/11/08 | 1,752 | 1,769 | 1,738 | 1,760 | +10 | +0.6% | 32,700 |
| 2022/11/07 | 1,724 | 1,785 | 1,719 | 1,750 | +40 | +2.3% | 46,000 |
| 2022/11/04 | 1,690 | 1,723 | 1,690 | 1,710 | ±0 | ±0% | 35,000 |
| 2022/11/02 | 1,703 | 1,719 | 1,700 | 1,710 | -8 | -0.5% | 30,600 |
| 2022/11/01 | 1,742 | 1,757 | 1,718 | 1,718 | -6 | -0.3% | 39,000 |
| 2022/10/31 | 1,740 | 1,746 | 1,705 | 1,724 | +14 | +0.8% | 59,700 |
551～
600
件表示中 / 3933件
類似銘柄と比較する
現在ご覧いただいている「グリムス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グリムス | 215,100円 | +13.7% | +24.7% | 3.49% | 11.50倍 | 3.42倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 西部ガスＨ | 168,000円 | -2.5% | -8.5% | 4.17% | 10.37倍 | 0.65倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| イーレックス | 78,600円 | -36.5% | - | 1.40% | 32.49倍 | 1.03倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レノバ | 55,900円 | +56.7% | -84.8% | 0.00% | 33.69倍 | 0.60倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 沖縄電 | 88,900円 | -0.3% | +125.9% | 2.25% | 11.50倍 | 0.40倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
市場注目の銘柄
チャート関連のコラム
