グリムスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 1,798 | 1,828 | 1,798 | 1,815 | -9 | -0.5% | 46,500 |
| 2022/12/06 | 1,814 | 1,838 | 1,814 | 1,824 | -3 | -0.2% | 53,400 |
| 2022/12/05 | 1,824 | 1,851 | 1,816 | 1,827 | +20 | +1.1% | 40,500 |
| 2022/12/02 | 1,801 | 1,827 | 1,773 | 1,807 | -23 | -1.3% | 64,900 |
| 2022/12/01 | 1,832 | 1,875 | 1,817 | 1,830 | +15 | +0.8% | 40,400 |
| 2022/11/30 | 1,810 | 1,828 | 1,810 | 1,815 | +5 | +0.3% | 34,900 |
| 2022/11/29 | 1,856 | 1,860 | 1,808 | 1,810 | -46 | -2.5% | 44,400 |
| 2022/11/28 | 1,863 | 1,890 | 1,846 | 1,856 | -24 | -1.3% | 57,100 |
| 2022/11/25 | 1,921 | 1,942 | 1,880 | 1,880 | -33 | -1.7% | 54,500 |
| 2022/11/24 | 1,921 | 1,947 | 1,907 | 1,913 | +10 | +0.5% | 52,000 |
| 2022/11/22 | 1,863 | 1,910 | 1,863 | 1,903 | +40 | +2.1% | 51,700 |
| 2022/11/21 | 1,937 | 1,937 | 1,863 | 1,863 | -74 | -3.8% | 41,300 |
| 2022/11/18 | 1,940 | 1,993 | 1,936 | 1,937 | -3 | -0.2% | 56,400 |
| 2022/11/17 | 1,939 | 1,983 | 1,935 | 1,940 | +1 | +0.1% | 62,400 |
| 2022/11/16 | 1,886 | 1,946 | 1,864 | 1,939 | +56 | +3% | 60,700 |
| 2022/11/15 | 1,803 | 1,884 | 1,800 | 1,883 | +83 | +4.6% | 92,900 |
| 2022/11/14 | 1,742 | 1,806 | 1,726 | 1,800 | +45 | +2.6% | 65,900 |
| 2022/11/11 | 1,742 | 1,779 | 1,738 | 1,755 | +44 | +2.6% | 55,700 |
| 2022/11/10 | 1,727 | 1,737 | 1,707 | 1,711 | -16 | -0.9% | 60,700 |
| 2022/11/09 | 1,767 | 1,771 | 1,727 | 1,727 | -33 | -1.9% | 51,000 |
| 2022/11/08 | 1,752 | 1,769 | 1,738 | 1,760 | +10 | +0.6% | 32,700 |
| 2022/11/07 | 1,724 | 1,785 | 1,719 | 1,750 | +40 | +2.3% | 46,000 |
| 2022/11/04 | 1,690 | 1,723 | 1,690 | 1,710 | ±0 | ±0% | 35,000 |
| 2022/11/02 | 1,703 | 1,719 | 1,700 | 1,710 | -8 | -0.5% | 30,600 |
| 2022/11/01 | 1,742 | 1,757 | 1,718 | 1,718 | -6 | -0.3% | 39,000 |
| 2022/10/31 | 1,740 | 1,746 | 1,705 | 1,724 | +14 | +0.8% | 59,700 |
| 2022/10/28 | 1,684 | 1,727 | 1,670 | 1,710 | +10 | +0.6% | 156,100 |
| 2022/10/27 | 1,632 | 1,710 | 1,630 | 1,700 | +42 | +2.5% | 42,400 |
| 2022/10/26 | 1,640 | 1,676 | 1,640 | 1,658 | +28 | +1.7% | 52,200 |
| 2022/10/25 | 1,618 | 1,668 | 1,615 | 1,630 | +13 | +0.8% | 43,500 |
| 2022/10/24 | 1,604 | 1,634 | 1,587 | 1,617 | +46 | +2.9% | 51,800 |
| 2022/10/21 | 1,624 | 1,626 | 1,570 | 1,571 | -72 | -4.4% | 62,000 |
| 2022/10/20 | 1,688 | 1,688 | 1,637 | 1,643 | -47 | -2.8% | 66,500 |
| 2022/10/19 | 1,655 | 1,729 | 1,651 | 1,690 | +35 | +2.1% | 67,200 |
| 2022/10/18 | 1,627 | 1,657 | 1,627 | 1,655 | +42 | +2.6% | 38,800 |
| 2022/10/17 | 1,591 | 1,616 | 1,577 | 1,613 | -5 | -0.3% | 28,900 |
| 2022/10/14 | 1,544 | 1,635 | 1,540 | 1,618 | +96 | +6.3% | 72,300 |
| 2022/10/13 | 1,548 | 1,548 | 1,518 | 1,522 | -27 | -1.7% | 38,000 |
| 2022/10/12 | 1,561 | 1,570 | 1,543 | 1,549 | -12 | -0.8% | 32,100 |
| 2022/10/11 | 1,598 | 1,598 | 1,552 | 1,561 | -53 | -3.3% | 40,400 |
| 2022/10/07 | 1,600 | 1,633 | 1,596 | 1,614 | -3 | -0.2% | 28,000 |
| 2022/10/06 | 1,614 | 1,640 | 1,606 | 1,617 | -14 | -0.9% | 34,000 |
| 2022/10/05 | 1,644 | 1,646 | 1,592 | 1,631 | +20 | +1.2% | 40,100 |
| 2022/10/04 | 1,590 | 1,617 | 1,578 | 1,611 | +48 | +3.1% | 44,100 |
| 2022/10/03 | 1,547 | 1,569 | 1,507 | 1,563 | +11 | +0.7% | 36,900 |
| 2022/09/30 | 1,563 | 1,599 | 1,540 | 1,552 | -20 | -1.3% | 58,600 |
| 2022/09/29 | 1,575 | 1,596 | 1,555 | 1,572 | +32 | +2.1% | 37,100 |
| 2022/09/28 | 1,571 | 1,571 | 1,508 | 1,540 | -31 | -2% | 49,600 |
| 2022/09/27 | 1,580 | 1,600 | 1,560 | 1,571 | +4 | +0.3% | 46,700 |
| 2022/09/26 | 1,633 | 1,633 | 1,566 | 1,567 | -67 | -4.1% | 59,800 |
651～
700
件表示中 / 4009件
類似銘柄と比較する
現在ご覧いただいている「グリムス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グリムス | 252,900円 | +7.4% | +8.3% | 3.36% | 12.01倍 | 3.60倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| デジタルグ | 1,059,000円 | - | - | 0.00% | 43.95倍 | 12.63倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
| レノバ | 72,600円 | +28.8% | +138.5% | 0.00% | 43.76倍 | 0.74倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| イーレックス | 76,000円 | +2.9% | +18.6% | 1.45% | 17.36倍 | 0.92倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| 北ガス | 62,600円 | -0.9% | +0.5% | 3.19% | 5.26倍 | 0.64倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
市場注目の銘柄
チャート関連のコラム
