グリムスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/22 | 1,625 | 1,649 | 1,590 | 1,634 | -16 | -1% | 48,800 |
| 2022/09/21 | 1,700 | 1,700 | 1,633 | 1,650 | -42 | -2.5% | 37,800 |
| 2022/09/20 | 1,690 | 1,703 | 1,662 | 1,692 | +14 | +0.8% | 34,700 |
| 2022/09/16 | 1,681 | 1,703 | 1,674 | 1,678 | -23 | -1.4% | 33,900 |
| 2022/09/15 | 1,722 | 1,728 | 1,696 | 1,701 | -9 | -0.5% | 20,400 |
| 2022/09/14 | 1,698 | 1,724 | 1,682 | 1,710 | -35 | -2% | 26,700 |
| 2022/09/13 | 1,789 | 1,802 | 1,736 | 1,745 | -43 | -2.4% | 37,600 |
| 2022/09/12 | 1,780 | 1,794 | 1,756 | 1,788 | +39 | +2.2% | 29,300 |
| 2022/09/09 | 1,711 | 1,759 | 1,711 | 1,749 | +22 | +1.3% | 32,700 |
| 2022/09/08 | 1,684 | 1,733 | 1,684 | 1,727 | +62 | +3.7% | 44,900 |
| 2022/09/07 | 1,702 | 1,705 | 1,655 | 1,665 | -45 | -2.6% | 38,100 |
| 2022/09/06 | 1,703 | 1,733 | 1,698 | 1,710 | -31 | -1.8% | 42,700 |
| 2022/09/05 | 1,698 | 1,745 | 1,638 | 1,741 | +17 | +1% | 39,900 |
| 2022/09/02 | 1,755 | 1,764 | 1,700 | 1,724 | -22 | -1.3% | 50,400 |
| 2022/09/01 | 1,796 | 1,796 | 1,746 | 1,746 | -88 | -4.8% | 53,300 |
| 2022/08/31 | 1,820 | 1,847 | 1,811 | 1,834 | -4 | -0.2% | 38,300 |
| 2022/08/30 | 1,778 | 1,850 | 1,768 | 1,838 | +72 | +4.1% | 52,600 |
| 2022/08/29 | 1,794 | 1,807 | 1,750 | 1,766 | -77 | -4.2% | 64,600 |
| 2022/08/26 | 1,834 | 1,873 | 1,822 | 1,843 | +37 | +2% | 73,100 |
| 2022/08/25 | 1,792 | 1,810 | 1,784 | 1,806 | +33 | +1.9% | 45,800 |
| 2022/08/24 | 1,739 | 1,783 | 1,737 | 1,773 | +34 | +2% | 39,100 |
| 2022/08/23 | 1,727 | 1,750 | 1,701 | 1,739 | +16 | +0.9% | 25,400 |
| 2022/08/22 | 1,710 | 1,752 | 1,702 | 1,723 | -26 | -1.5% | 26,100 |
| 2022/08/19 | 1,810 | 1,824 | 1,703 | 1,749 | -46 | -2.6% | 61,000 |
| 2022/08/18 | 1,807 | 1,809 | 1,771 | 1,795 | -10 | -0.6% | 27,800 |
| 2022/08/17 | 1,745 | 1,818 | 1,745 | 1,805 | +27 | +1.5% | 44,200 |
| 2022/08/16 | 1,730 | 1,780 | 1,721 | 1,778 | +68 | +4% | 39,300 |
| 2022/08/15 | 1,743 | 1,755 | 1,703 | 1,710 | -28 | -1.6% | 41,000 |
| 2022/08/12 | 1,698 | 1,747 | 1,690 | 1,738 | +56 | +3.3% | 66,700 |
| 2022/08/10 | 1,751 | 1,751 | 1,676 | 1,682 | -76 | -4.3% | 56,200 |
| 2022/08/09 | 1,733 | 1,779 | 1,728 | 1,758 | +56 | +3.3% | 55,100 |
| 2022/08/08 | 1,758 | 1,768 | 1,693 | 1,702 | -78 | -4.4% | 55,700 |
| 2022/08/05 | 1,746 | 1,794 | 1,745 | 1,780 | +33 | +1.9% | 65,600 |
| 2022/08/04 | 1,758 | 1,818 | 1,733 | 1,747 | +10 | +0.6% | 162,600 |
| 2022/08/03 | 1,673 | 1,739 | 1,668 | 1,737 | +71 | +4.3% | 124,000 |
| 2022/08/02 | 1,623 | 1,711 | 1,623 | 1,666 | +44 | +2.7% | 137,500 |
| 2022/08/01 | 1,515 | 1,633 | 1,433 | 1,622 | -9 | -0.6% | 237,500 |
| 2022/07/29 | 1,600 | 1,656 | 1,589 | 1,631 | +33 | +2.1% | 117,200 |
| 2022/07/28 | 1,594 | 1,598 | 1,561 | 1,598 | +14 | +0.9% | 76,600 |
| 2022/07/27 | 1,583 | 1,587 | 1,568 | 1,584 | +1 | +0.1% | 40,700 |
| 2022/07/26 | 1,550 | 1,593 | 1,540 | 1,583 | +45 | +2.9% | 67,300 |
| 2022/07/25 | 1,542 | 1,542 | 1,491 | 1,538 | -35 | -2.2% | 59,900 |
| 2022/07/22 | 1,588 | 1,591 | 1,557 | 1,573 | -16 | -1% | 48,500 |
| 2022/07/21 | 1,589 | 1,597 | 1,578 | 1,589 | +11 | +0.7% | 40,300 |
| 2022/07/20 | 1,550 | 1,587 | 1,543 | 1,578 | +49 | +3.2% | 52,100 |
| 2022/07/19 | 1,546 | 1,568 | 1,515 | 1,529 | -17 | -1.1% | 37,400 |
| 2022/07/15 | 1,548 | 1,568 | 1,532 | 1,546 | -2 | -0.1% | 32,300 |
| 2022/07/14 | 1,521 | 1,553 | 1,497 | 1,548 | +23 | +1.5% | 37,200 |
| 2022/07/13 | 1,485 | 1,527 | 1,485 | 1,525 | +29 | +1.9% | 40,700 |
| 2022/07/12 | 1,505 | 1,510 | 1,476 | 1,496 | -20 | -1.3% | 61,000 |
701～
750
件表示中 / 4009件
類似銘柄と比較する
現在ご覧いただいている「グリムス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グリムス | 252,900円 | +7.4% | +8.3% | 3.36% | 12.01倍 | 3.60倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| デジタルグ | 1,059,000円 | - | - | 0.00% | 43.95倍 | 12.63倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
| レノバ | 72,600円 | +28.8% | +138.5% | 0.00% | 43.76倍 | 0.74倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| イーレックス | 76,000円 | +2.9% | +18.6% | 1.45% | 17.36倍 | 0.92倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| 北ガス | 62,600円 | -0.9% | +0.5% | 3.19% | 5.26倍 | 0.64倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
市場注目の銘柄
チャート関連のコラム
