グリムスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/11 | 1,580 | 1,580 | 1,515 | 1,516 | -47 | -3% | 46,500 |
| 2022/07/08 | 1,565 | 1,599 | 1,537 | 1,563 | +2 | +0.1% | 83,800 |
| 2022/07/07 | 1,575 | 1,585 | 1,539 | 1,561 | +7 | +0.5% | 86,000 |
| 2022/07/06 | 1,560 | 1,575 | 1,546 | 1,554 | +4 | +0.3% | 70,100 |
| 2022/07/05 | 1,511 | 1,550 | 1,511 | 1,550 | +43 | +2.9% | 82,300 |
| 2022/07/04 | 1,492 | 1,515 | 1,474 | 1,507 | +40 | +2.7% | 59,900 |
| 2022/07/01 | 1,478 | 1,505 | 1,443 | 1,467 | -26 | -1.7% | 78,000 |
| 2022/06/30 | 1,542 | 1,562 | 1,488 | 1,493 | -47 | -3.1% | 86,800 |
| 2022/06/29 | 1,485 | 1,550 | 1,457 | 1,540 | +19 | +1.2% | 119,100 |
| 2022/06/28 | 1,507 | 1,521 | 1,489 | 1,521 | -7 | -0.5% | 63,200 |
| 2022/06/27 | 1,514 | 1,528 | 1,455 | 1,528 | +44 | +3% | 196,300 |
| 2022/06/24 | 1,412 | 1,484 | 1,395 | 1,484 | +98 | +7.1% | 154,300 |
| 2022/06/23 | 1,385 | 1,419 | 1,368 | 1,386 | +5 | +0.4% | 139,700 |
| 2022/06/22 | 1,354 | 1,395 | 1,325 | 1,381 | +50 | +3.8% | 165,900 |
| 2022/06/21 | 1,300 | 1,347 | 1,294 | 1,331 | +39 | +3% | 62,200 |
| 2022/06/20 | 1,300 | 1,308 | 1,264 | 1,292 | ±0 | ±0% | 61,100 |
| 2022/06/17 | 1,286 | 1,309 | 1,258 | 1,292 | -24 | -1.8% | 134,700 |
| 2022/06/16 | 1,368 | 1,384 | 1,315 | 1,316 | -42 | -3.1% | 124,600 |
| 2022/06/15 | 1,368 | 1,371 | 1,344 | 1,358 | -40 | -2.9% | 91,200 |
| 2022/06/14 | 1,373 | 1,399 | 1,347 | 1,398 | -18 | -1.3% | 91,400 |
| 2022/06/13 | 1,450 | 1,452 | 1,402 | 1,416 | -88 | -5.9% | 118,400 |
| 2022/06/10 | 1,500 | 1,509 | 1,483 | 1,504 | -3 | -0.2% | 32,100 |
| 2022/06/09 | 1,500 | 1,517 | 1,485 | 1,507 | +2 | +0.1% | 43,600 |
| 2022/06/08 | 1,497 | 1,535 | 1,486 | 1,505 | +4 | +0.3% | 49,300 |
| 2022/06/07 | 1,532 | 1,532 | 1,491 | 1,501 | -35 | -2.3% | 87,000 |
| 2022/06/06 | 1,524 | 1,551 | 1,500 | 1,536 | -28 | -1.8% | 52,000 |
| 2022/06/03 | 1,611 | 1,613 | 1,546 | 1,564 | -23 | -1.4% | 75,800 |
| 2022/06/02 | 1,598 | 1,608 | 1,541 | 1,587 | +3 | +0.2% | 82,300 |
| 2022/06/01 | 1,505 | 1,584 | 1,505 | 1,584 | +65 | +4.3% | 75,900 |
| 2022/05/31 | 1,531 | 1,552 | 1,500 | 1,519 | -12 | -0.8% | 92,600 |
| 2022/05/30 | 1,484 | 1,537 | 1,454 | 1,531 | +77 | +5.3% | 99,700 |
| 2022/05/27 | 1,475 | 1,505 | 1,454 | 1,454 | -1 | -0.1% | 57,700 |
| 2022/05/26 | 1,429 | 1,493 | 1,429 | 1,455 | -4 | -0.3% | 86,300 |
| 2022/05/25 | 1,463 | 1,487 | 1,423 | 1,459 | -8 | -0.5% | 96,600 |
| 2022/05/24 | 1,496 | 1,505 | 1,453 | 1,467 | -34 | -2.3% | 124,700 |
| 2022/05/23 | 1,465 | 1,514 | 1,457 | 1,501 | +61 | +4.2% | 165,800 |
| 2022/05/20 | 1,451 | 1,451 | 1,392 | 1,440 | +9 | +0.6% | 99,200 |
| 2022/05/19 | 1,400 | 1,447 | 1,386 | 1,431 | +22 | +1.6% | 168,900 |
| 2022/05/18 | 1,415 | 1,439 | 1,400 | 1,409 | +6 | +0.4% | 146,100 |
| 2022/05/17 | 1,415 | 1,457 | 1,401 | 1,403 | -42 | -2.9% | 108,900 |
| 2022/05/16 | 1,488 | 1,503 | 1,424 | 1,445 | -143 | -9% | 154,300 |
| 2022/05/13 | 1,529 | 1,594 | 1,524 | 1,588 | +61 | +4% | 103,400 |
| 2022/05/12 | 1,532 | 1,549 | 1,505 | 1,527 | -70 | -4.4% | 104,600 |
| 2022/05/11 | 1,582 | 1,616 | 1,562 | 1,597 | ±0 | ±0% | 71,400 |
| 2022/05/10 | 1,572 | 1,613 | 1,539 | 1,597 | +14 | +0.9% | 59,200 |
| 2022/05/09 | 1,582 | 1,597 | 1,555 | 1,583 | -7 | -0.4% | 102,300 |
| 2022/05/06 | 1,607 | 1,613 | 1,558 | 1,590 | -54 | -3.3% | 136,500 |
| 2022/05/02 | 1,636 | 1,663 | 1,614 | 1,644 | +10 | +0.6% | 106,200 |
| 2022/04/28 | 1,590 | 1,646 | 1,590 | 1,634 | +20 | +1.2% | 124,600 |
| 2022/04/27 | 1,576 | 1,627 | 1,546 | 1,614 | +28 | +1.8% | 162,500 |
751～
800
件表示中 / 4009件
類似銘柄と比較する
現在ご覧いただいている「グリムス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グリムス | 252,900円 | +7.4% | +8.3% | 3.36% | 12.01倍 | 3.60倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| デジタルグ | 1,059,000円 | - | - | 0.00% | 43.95倍 | 12.63倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
| レノバ | 72,600円 | +28.8% | +138.5% | 0.00% | 43.76倍 | 0.74倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| イーレックス | 76,000円 | +2.9% | +18.6% | 1.45% | 17.36倍 | 0.92倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| 北ガス | 62,600円 | -0.9% | +0.5% | 3.19% | 5.26倍 | 0.64倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
市場注目の銘柄
チャート関連のコラム
