三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 971 | 975 | 958 | 958 | -15 | -1.5% | 37,100 |
| 2022/06/14 | 967 | 977 | 963 | 973 | +6 | +0.6% | 41,500 |
| 2022/06/13 | 975 | 978 | 966 | 967 | -10 | -1% | 25,600 |
| 2022/06/10 | 992 | 994 | 977 | 977 | -23 | -2.3% | 41,900 |
| 2022/06/09 | 1,002 | 1,007 | 994 | 1,000 | -2 | -0.2% | 34,600 |
| 2022/06/08 | 993 | 1,003 | 989 | 1,002 | +19 | +1.9% | 47,600 |
| 2022/06/07 | 976 | 985 | 970 | 983 | +9 | +0.9% | 43,600 |
| 2022/06/06 | 964 | 974 | 962 | 974 | +2 | +0.2% | 24,900 |
| 2022/06/03 | 971 | 977 | 969 | 972 | +7 | +0.7% | 25,600 |
| 2022/06/02 | 969 | 969 | 960 | 965 | -5 | -0.5% | 16,000 |
| 2022/06/01 | 957 | 970 | 956 | 970 | +10 | +1% | 24,100 |
| 2022/05/31 | 959 | 966 | 955 | 960 | +6 | +0.6% | 32,100 |
| 2022/05/30 | 955 | 966 | 947 | 954 | +1 | +0.1% | 62,500 |
| 2022/05/27 | 952 | 953 | 945 | 953 | +3 | +0.3% | 29,500 |
| 2022/05/26 | 947 | 954 | 947 | 950 | +9 | +1% | 19,500 |
| 2022/05/25 | 950 | 950 | 941 | 941 | -9 | -0.9% | 22,000 |
| 2022/05/24 | 957 | 968 | 950 | 950 | -12 | -1.2% | 45,400 |
| 2022/05/23 | 954 | 962 | 953 | 962 | +9 | +0.9% | 22,000 |
| 2022/05/20 | 947 | 953 | 942 | 953 | +2 | +0.2% | 31,500 |
| 2022/05/19 | 940 | 954 | 938 | 951 | ±0 | ±0% | 26,700 |
| 2022/05/18 | 942 | 951 | 940 | 951 | +10 | +1.1% | 28,100 |
| 2022/05/17 | 950 | 952 | 938 | 941 | -5 | -0.5% | 43,400 |
| 2022/05/16 | 970 | 970 | 945 | 946 | -21 | -2.2% | 46,300 |
| 2022/05/13 | 950 | 967 | 946 | 967 | +22 | +2.3% | 27,500 |
| 2022/05/12 | 960 | 960 | 944 | 945 | -16 | -1.7% | 62,800 |
| 2022/05/11 | 965 | 967 | 958 | 961 | -3 | -0.3% | 29,600 |
| 2022/05/10 | 965 | 971 | 959 | 964 | -8 | -0.8% | 21,700 |
| 2022/05/09 | 988 | 988 | 972 | 972 | -18 | -1.8% | 23,400 |
| 2022/05/06 | 985 | 990 | 980 | 990 | +5 | +0.5% | 15,100 |
| 2022/05/02 | 981 | 989 | 981 | 985 | ±0 | ±0% | 26,300 |
| 2022/04/28 | 960 | 985 | 960 | 985 | +35 | +3.7% | 45,100 |
| 2022/04/27 | 955 | 958 | 950 | 950 | -12 | -1.2% | 73,400 |
| 2022/04/26 | 967 | 967 | 960 | 962 | +6 | +0.6% | 17,000 |
| 2022/04/25 | 968 | 968 | 956 | 956 | -13 | -1.3% | 27,000 |
| 2022/04/22 | 974 | 979 | 969 | 969 | -14 | -1.4% | 21,400 |
| 2022/04/21 | 988 | 989 | 971 | 983 | ±0 | ±0% | 23,500 |
| 2022/04/20 | 971 | 983 | 970 | 983 | +12 | +1.2% | 21,600 |
| 2022/04/19 | 965 | 973 | 965 | 971 | +11 | +1.1% | 18,100 |
| 2022/04/18 | 961 | 965 | 955 | 960 | -12 | -1.2% | 20,500 |
| 2022/04/15 | 975 | 978 | 968 | 972 | -6 | -0.6% | 16,200 |
| 2022/04/14 | 974 | 978 | 971 | 978 | +12 | +1.2% | 21,800 |
| 2022/04/13 | 957 | 972 | 957 | 966 | +17 | +1.8% | 28,300 |
| 2022/04/12 | 955 | 960 | 946 | 949 | -6 | -0.6% | 37,000 |
| 2022/04/11 | 963 | 966 | 952 | 955 | -8 | -0.8% | 26,200 |
| 2022/04/08 | 972 | 972 | 957 | 963 | -1 | -0.1% | 43,700 |
| 2022/04/07 | 971 | 972 | 954 | 964 | -13 | -1.3% | 46,400 |
| 2022/04/06 | 982 | 983 | 977 | 977 | -10 | -1% | 25,100 |
| 2022/04/05 | 992 | 994 | 985 | 987 | +1 | +0.1% | 33,500 |
| 2022/04/04 | 982 | 990 | 978 | 986 | +6 | +0.6% | 22,000 |
| 2022/04/01 | 981 | 982 | 970 | 980 | -7 | -0.7% | 41,200 |
601～
650
件表示中 / 2955件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 151,600円 | +2.1% | -5.1% | 3.76% | 8.91倍 | 0.91倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| モリト | 150,300円 | +5.1% | +1.0% | 4.19% | 17.18倍 | 1.00倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| アルコニックス | 143,900円 | +5.8% | +32.2% | 4.45% | 9.67倍 | 0.62倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| 進 和 | 287,000円 | +4.1% | +8.9% | 3.90% | 12.81倍 | 0.93倍 |
|
溶接装置や接合材料を扱う商社兼メーカー。自社製品比率上昇中。７割が自動車向け。好財務 |
| ヤマタネ | 346,500円 | +26.0% | -2.6% | 2.60% | 13.24倍 | 0.65倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
市場注目の銘柄
チャート関連のコラム
