三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 1,014 | 1,017 | 1,010 | 1,010 | -10 | -1% | 14,700 |
| 2022/08/22 | 1,008 | 1,021 | 1,008 | 1,020 | +9 | +0.9% | 15,700 |
| 2022/08/19 | 1,018 | 1,018 | 1,011 | 1,011 | -3 | -0.3% | 15,000 |
| 2022/08/18 | 1,018 | 1,018 | 1,006 | 1,014 | -6 | -0.6% | 15,200 |
| 2022/08/17 | 1,020 | 1,020 | 1,014 | 1,020 | +6 | +0.6% | 29,200 |
| 2022/08/16 | 1,013 | 1,014 | 1,007 | 1,014 | +1 | +0.1% | 19,100 |
| 2022/08/15 | 1,019 | 1,020 | 1,010 | 1,013 | -4 | -0.4% | 18,800 |
| 2022/08/12 | 1,017 | 1,023 | 1,012 | 1,017 | +11 | +1.1% | 38,500 |
| 2022/08/10 | 1,010 | 1,016 | 1,000 | 1,006 | -4 | -0.4% | 51,300 |
| 2022/08/09 | 1,015 | 1,019 | 1,008 | 1,010 | -4 | -0.4% | 16,100 |
| 2022/08/08 | 1,031 | 1,031 | 1,009 | 1,014 | -18 | -1.7% | 34,600 |
| 2022/08/05 | 1,014 | 1,034 | 1,014 | 1,032 | +15 | +1.5% | 38,500 |
| 2022/08/04 | 1,014 | 1,017 | 1,007 | 1,017 | +8 | +0.8% | 16,300 |
| 2022/08/03 | 1,015 | 1,017 | 1,005 | 1,009 | -6 | -0.6% | 20,100 |
| 2022/08/02 | 1,027 | 1,027 | 1,011 | 1,015 | -14 | -1.4% | 28,000 |
| 2022/08/01 | 1,017 | 1,029 | 1,012 | 1,029 | +20 | +2% | 32,100 |
| 2022/07/29 | 1,026 | 1,027 | 1,003 | 1,009 | -11 | -1.1% | 60,700 |
| 2022/07/28 | 1,020 | 1,020 | 1,004 | 1,020 | +6 | +0.6% | 65,700 |
| 2022/07/27 | 1,021 | 1,021 | 1,009 | 1,014 | -6 | -0.6% | 26,900 |
| 2022/07/26 | 1,018 | 1,021 | 1,014 | 1,020 | +5 | +0.5% | 28,100 |
| 2022/07/25 | 1,022 | 1,022 | 1,011 | 1,015 | -5 | -0.5% | 25,300 |
| 2022/07/22 | 1,011 | 1,022 | 1,008 | 1,020 | +9 | +0.9% | 22,500 |
| 2022/07/21 | 1,013 | 1,020 | 1,008 | 1,011 | -2 | -0.2% | 40,400 |
| 2022/07/20 | 1,002 | 1,013 | 1,001 | 1,013 | +14 | +1.4% | 36,000 |
| 2022/07/19 | 998 | 999 | 993 | 999 | +9 | +0.9% | 18,800 |
| 2022/07/15 | 997 | 997 | 987 | 990 | -2 | -0.2% | 27,500 |
| 2022/07/14 | 993 | 996 | 991 | 992 | -4 | -0.4% | 13,100 |
| 2022/07/13 | 994 | 996 | 987 | 996 | +8 | +0.8% | 19,300 |
| 2022/07/12 | 1,002 | 1,002 | 987 | 988 | -13 | -1.3% | 27,700 |
| 2022/07/11 | 999 | 1,004 | 998 | 1,001 | +18 | +1.8% | 44,300 |
| 2022/07/08 | 990 | 1,000 | 981 | 983 | -11 | -1.1% | 59,200 |
| 2022/07/07 | 987 | 999 | 986 | 994 | +10 | +1% | 27,000 |
| 2022/07/06 | 988 | 988 | 981 | 984 | -6 | -0.6% | 26,400 |
| 2022/07/05 | 997 | 998 | 990 | 990 | -4 | -0.4% | 30,700 |
| 2022/07/04 | 984 | 995 | 981 | 994 | +26 | +2.7% | 77,600 |
| 2022/07/01 | 976 | 978 | 960 | 968 | -8 | -0.8% | 35,400 |
| 2022/06/30 | 979 | 983 | 975 | 976 | +3 | +0.3% | 54,600 |
| 2022/06/29 | 979 | 979 | 972 | 973 | -9 | -0.9% | 44,900 |
| 2022/06/28 | 971 | 983 | 970 | 982 | +16 | +1.7% | 31,000 |
| 2022/06/27 | 972 | 972 | 961 | 966 | +7 | +0.7% | 28,700 |
| 2022/06/24 | 965 | 968 | 958 | 959 | -5 | -0.5% | 22,700 |
| 2022/06/23 | 960 | 970 | 960 | 964 | +8 | +0.8% | 24,400 |
| 2022/06/22 | 972 | 972 | 956 | 956 | -8 | -0.8% | 24,000 |
| 2022/06/21 | 965 | 968 | 955 | 964 | +13 | +1.4% | 31,300 |
| 2022/06/20 | 965 | 965 | 948 | 951 | -6 | -0.6% | 41,300 |
| 2022/06/17 | 965 | 967 | 956 | 957 | -15 | -1.5% | 33,800 |
| 2022/06/16 | 970 | 978 | 967 | 972 | +14 | +1.5% | 40,400 |
| 2022/06/15 | 971 | 975 | 958 | 958 | -15 | -1.5% | 37,100 |
| 2022/06/14 | 967 | 977 | 963 | 973 | +6 | +0.6% | 41,500 |
| 2022/06/13 | 975 | 978 | 966 | 967 | -10 | -1% | 25,600 |
651～
700
件表示中 / 3052件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 132,700円 | +2.1% | -5.1% | 4.30% | 7.80倍 | 0.80倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 黒田Ｇ | 87,700円 | -4.5% | +379.5% | 6.84% | 10.20倍 | 1.02倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| ウインパートナ | 130,700円 | +1.2% | +3.8% | 3.98% | 20.27倍 | 1.64倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| 高千穂交 | 385,000円 | +6.6% | +9.0% | 4.16% | 24.02倍 | 2.17倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| フォーバル | 139,900円 | +5.5% | +7.0% | 2.14% | 17.35倍 | 2.21倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
市場注目の銘柄
チャート関連のコラム
