三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,002 | 1,002 | 984 | 987 | -15 | -1.5% | 52,500 |
| 2022/03/30 | 997 | 1,005 | 992 | 1,002 | -9 | -0.9% | 37,300 |
| 2022/03/29 | 1,003 | 1,011 | 999 | 1,011 | +5 | +0.5% | 53,800 |
| 2022/03/28 | 1,000 | 1,011 | 996 | 1,006 | +7 | +0.7% | 31,200 |
| 2022/03/25 | 1,019 | 1,019 | 998 | 999 | -17 | -1.7% | 36,800 |
| 2022/03/24 | 1,009 | 1,016 | 999 | 1,016 | -4 | -0.4% | 35,900 |
| 2022/03/23 | 1,014 | 1,020 | 1,004 | 1,020 | +12 | +1.2% | 36,700 |
| 2022/03/22 | 1,010 | 1,014 | 999 | 1,008 | +4 | +0.4% | 45,000 |
| 2022/03/18 | 996 | 1,004 | 990 | 1,004 | +9 | +0.9% | 30,600 |
| 2022/03/17 | 990 | 998 | 983 | 995 | +14 | +1.4% | 41,600 |
| 2022/03/16 | 973 | 985 | 969 | 981 | +4 | +0.4% | 46,800 |
| 2022/03/15 | 967 | 977 | 961 | 977 | +10 | +1% | 33,300 |
| 2022/03/14 | 971 | 974 | 966 | 967 | -4 | -0.4% | 35,400 |
| 2022/03/11 | 971 | 983 | 969 | 971 | -16 | -1.6% | 35,400 |
| 2022/03/10 | 974 | 987 | 965 | 987 | +38 | +4% | 45,400 |
| 2022/03/09 | 938 | 967 | 938 | 949 | +13 | +1.4% | 54,400 |
| 2022/03/08 | 960 | 960 | 934 | 936 | -31 | -3.2% | 80,800 |
| 2022/03/07 | 983 | 985 | 965 | 967 | -23 | -2.3% | 63,300 |
| 2022/03/04 | 997 | 1,006 | 987 | 990 | -18 | -1.8% | 49,800 |
| 2022/03/03 | 1,003 | 1,009 | 997 | 1,008 | +16 | +1.6% | 41,100 |
| 2022/03/02 | 994 | 1,004 | 992 | 992 | -11 | -1.1% | 43,200 |
| 2022/03/01 | 999 | 1,007 | 998 | 1,003 | +2 | +0.2% | 40,000 |
| 2022/02/28 | 1,005 | 1,005 | 992 | 1,001 | +5 | +0.5% | 59,200 |
| 2022/02/25 | 1,001 | 1,001 | 985 | 996 | -6 | -0.6% | 56,900 |
| 2022/02/24 | 1,005 | 1,005 | 988 | 1,002 | -3 | -0.3% | 60,000 |
| 2022/02/22 | 1,002 | 1,016 | 1,002 | 1,005 | -11 | -1.1% | 44,300 |
| 2022/02/21 | 1,012 | 1,017 | 1,006 | 1,016 | -4 | -0.4% | 22,100 |
| 2022/02/18 | 1,010 | 1,023 | 1,006 | 1,020 | -5 | -0.5% | 21,900 |
| 2022/02/17 | 1,029 | 1,031 | 1,019 | 1,025 | -6 | -0.6% | 15,200 |
| 2022/02/16 | 1,018 | 1,032 | 1,017 | 1,031 | +15 | +1.5% | 33,400 |
| 2022/02/15 | 1,023 | 1,030 | 1,014 | 1,016 | -7 | -0.7% | 34,200 |
| 2022/02/14 | 1,011 | 1,026 | 1,011 | 1,023 | -5 | -0.5% | 34,000 |
| 2022/02/10 | 1,038 | 1,038 | 1,022 | 1,028 | -8 | -0.8% | 28,100 |
| 2022/02/09 | 1,017 | 1,039 | 1,007 | 1,036 | +32 | +3.2% | 71,400 |
| 2022/02/08 | 1,005 | 1,035 | 1,002 | 1,004 | -30 | -2.9% | 69,200 |
| 2022/02/07 | 1,044 | 1,044 | 1,019 | 1,034 | +20 | +2% | 75,800 |
| 2022/02/04 | 995 | 1,017 | 995 | 1,014 | +12 | +1.2% | 31,000 |
| 2022/02/03 | 1,003 | 1,011 | 1,002 | 1,002 | -5 | -0.5% | 29,700 |
| 2022/02/02 | 998 | 1,009 | 991 | 1,007 | +11 | +1.1% | 44,800 |
| 2022/02/01 | 993 | 1,007 | 993 | 996 | +6 | +0.6% | 28,000 |
| 2022/01/31 | 978 | 991 | 970 | 990 | +10 | +1% | 41,600 |
| 2022/01/28 | 980 | 982 | 969 | 980 | +12 | +1.2% | 52,400 |
| 2022/01/27 | 986 | 986 | 964 | 968 | -18 | -1.8% | 139,100 |
| 2022/01/26 | 989 | 995 | 983 | 986 | -3 | -0.3% | 23,400 |
| 2022/01/25 | 994 | 994 | 979 | 989 | -9 | -0.9% | 38,300 |
| 2022/01/24 | 985 | 999 | 978 | 998 | +11 | +1.1% | 35,000 |
| 2022/01/21 | 980 | 987 | 975 | 987 | ±0 | ±0% | 39,300 |
| 2022/01/20 | 985 | 999 | 985 | 987 | -3 | -0.3% | 71,100 |
| 2022/01/19 | 998 | 1,007 | 986 | 990 | -11 | -1.1% | 77,400 |
| 2022/01/18 | 1,005 | 1,009 | 1,000 | 1,001 | ±0 | ±0% | 67,100 |
651～
700
件表示中 / 2955件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 151,600円 | +2.1% | -5.1% | 3.76% | 8.91倍 | 0.91倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| モリト | 150,300円 | +5.1% | +1.0% | 4.19% | 17.18倍 | 1.00倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| アルコニックス | 143,900円 | +5.8% | +32.2% | 4.45% | 9.67倍 | 0.62倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| 進 和 | 287,000円 | +4.1% | +8.9% | 3.90% | 12.81倍 | 0.93倍 |
|
溶接装置や接合材料を扱う商社兼メーカー。自社製品比率上昇中。７割が自動車向け。好財務 |
| ヤマタネ | 346,500円 | +26.0% | -2.6% | 2.60% | 13.24倍 | 0.65倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
市場注目の銘柄
チャート関連のコラム
