ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/30 | 1,515 | 1,550 | 1,502 | 1,528 | +17 | +1.1% | 15,900 |
| 2017/08/29 | 1,500 | 1,511 | 1,497 | 1,511 | -4 | -0.3% | 17,000 |
| 2017/08/28 | 1,505 | 1,526 | 1,505 | 1,515 | +11 | +0.7% | 8,600 |
| 2017/08/25 | 1,508 | 1,509 | 1,493 | 1,504 | -4 | -0.3% | 4,700 |
| 2017/08/24 | 1,489 | 1,521 | 1,489 | 1,508 | +19 | +1.3% | 6,900 |
| 2017/08/23 | 1,476 | 1,501 | 1,475 | 1,489 | +17 | +1.2% | 10,600 |
| 2017/08/22 | 1,466 | 1,479 | 1,463 | 1,472 | +7 | +0.5% | 8,900 |
| 2017/08/21 | 1,493 | 1,510 | 1,457 | 1,465 | -26 | -1.7% | 16,700 |
| 2017/08/18 | 1,517 | 1,517 | 1,491 | 1,491 | -36 | -2.4% | 10,200 |
| 2017/08/17 | 1,539 | 1,550 | 1,522 | 1,527 | -11 | -0.7% | 5,800 |
| 2017/08/16 | 1,538 | 1,563 | 1,525 | 1,538 | -7 | -0.5% | 13,900 |
| 2017/08/15 | 1,543 | 1,547 | 1,509 | 1,545 | +2 | +0.1% | 9,500 |
| 2017/08/14 | 1,512 | 1,569 | 1,453 | 1,543 | +13 | +0.8% | 51,900 |
| 2017/08/10 | 1,568 | 1,576 | 1,522 | 1,530 | -38 | -2.4% | 11,400 |
| 2017/08/09 | 1,563 | 1,569 | 1,504 | 1,568 | +7 | +0.4% | 29,500 |
| 2017/08/08 | 1,576 | 1,593 | 1,561 | 1,561 | -1 | -0.1% | 23,500 |
| 2017/08/07 | 1,511 | 1,562 | 1,511 | 1,562 | +55 | +3.6% | 25,700 |
| 2017/08/04 | 1,501 | 1,513 | 1,501 | 1,507 | -3 | -0.2% | 6,800 |
| 2017/08/03 | 1,511 | 1,522 | 1,500 | 1,510 | -5 | -0.3% | 16,200 |
| 2017/08/02 | 1,466 | 1,519 | 1,466 | 1,515 | +46 | +3.1% | 22,800 |
| 2017/08/01 | 1,486 | 1,486 | 1,455 | 1,469 | -19 | -1.3% | 30,300 |
| 2017/07/31 | 1,497 | 1,505 | 1,473 | 1,488 | -19 | -1.3% | 14,000 |
| 2017/07/28 | 1,507 | 1,507 | 1,491 | 1,507 | +1 | +0.1% | 25,900 |
| 2017/07/27 | 1,520 | 1,521 | 1,499 | 1,506 | -15 | -1% | 22,600 |
| 2017/07/26 | 1,531 | 1,535 | 1,514 | 1,521 | -9 | -0.6% | 19,900 |
| 2017/07/25 | 1,561 | 1,566 | 1,522 | 1,530 | -42 | -2.7% | 28,800 |
| 2017/07/24 | 1,540 | 1,572 | 1,540 | 1,572 | +30 | +1.9% | 28,900 |
| 2017/07/21 | 1,547 | 1,561 | 1,532 | 1,542 | -18 | -1.2% | 20,300 |
| 2017/07/20 | 1,579 | 1,579 | 1,553 | 1,560 | ±0 | ±0% | 9,300 |
| 2017/07/19 | 1,531 | 1,561 | 1,530 | 1,560 | +22 | +1.4% | 17,100 |
| 2017/07/18 | 1,560 | 1,560 | 1,530 | 1,538 | -13 | -0.8% | 17,800 |
| 2017/07/14 | 1,542 | 1,558 | 1,538 | 1,551 | +3 | +0.2% | 10,900 |
| 2017/07/13 | 1,579 | 1,582 | 1,545 | 1,548 | -11 | -0.7% | 22,500 |
| 2017/07/12 | 1,557 | 1,590 | 1,550 | 1,559 | +10 | +0.6% | 23,900 |
| 2017/07/11 | 1,545 | 1,553 | 1,520 | 1,549 | +4 | +0.3% | 32,300 |
| 2017/07/10 | 1,556 | 1,556 | 1,526 | 1,545 | -6 | -0.4% | 33,600 |
| 2017/07/07 | 1,595 | 1,610 | 1,528 | 1,551 | -71 | -4.4% | 68,600 |
| 2017/07/06 | 1,674 | 1,674 | 1,592 | 1,622 | -48 | -2.9% | 59,500 |
| 2017/07/05 | 1,622 | 1,670 | 1,608 | 1,670 | +55 | +3.4% | 44,500 |
| 2017/07/04 | 1,650 | 1,652 | 1,604 | 1,615 | -37 | -2.2% | 32,200 |
| 2017/07/03 | 1,610 | 1,653 | 1,580 | 1,652 | +42 | +2.6% | 28,600 |
| 2017/06/30 | 1,620 | 1,620 | 1,598 | 1,610 | -16 | -1% | 22,400 |
| 2017/06/29 | 1,600 | 1,636 | 1,598 | 1,626 | +14 | +0.9% | 32,700 |
| 2017/06/28 | 1,650 | 1,650 | 1,603 | 1,612 | -54 | -3.2% | 48,400 |
| 2017/06/27 | 1,692 | 1,693 | 1,653 | 1,666 | -13 | -0.8% | 22,100 |
| 2017/06/26 | 1,673 | 1,695 | 1,672 | 1,679 | +6 | +0.4% | 14,200 |
| 2017/06/23 | 1,708 | 1,718 | 1,643 | 1,673 | -35 | -2% | 44,200 |
| 2017/06/22 | 1,726 | 1,734 | 1,700 | 1,708 | -10 | -0.6% | 22,600 |
| 2017/06/21 | 1,714 | 1,785 | 1,711 | 1,718 | -19 | -1.1% | 41,500 |
| 2017/06/20 | 1,685 | 1,749 | 1,680 | 1,737 | +70 | +4.2% | 83,400 |
1951～
2000
件表示中 / 3065件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 178,100円 | +12.9% | +15.5% | 0.90% | 17.31倍 | 2.93倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ナイス | 189,000円 | +7.0% | +2.2% | 3.81% | 7.49倍 | 0.40倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ＯＵＧ ＨＤ | 411,000円 | -1.5% | -23.6% | 2.48% | 6.72倍 | 0.62倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| 扶桑電通 | 309,000円 | +11.2% | +37.0% | 4.14% | 9.71倍 | 1.32倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| カノークス | 191,500円 | -2.5% | +1.9% | 5.43% | 9.00倍 | 0.57倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
