ビューティガレージの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2017/02/20 | 1,130 | 1,165 | 1,126 | 1,165 | +35 | +3.1% | 40,300 |
2017/02/17 | 1,133 | 1,133 | 1,122 | 1,130 | +9 | +0.8% | 8,600 |
2017/02/16 | 1,119 | 1,129 | 1,118 | 1,121 | ±0 | ±0% | 8,600 |
2017/02/15 | 1,114 | 1,122 | 1,113 | 1,121 | +3 | +0.3% | 8,000 |
2017/02/14 | 1,125 | 1,130 | 1,112 | 1,118 | +3 | +0.3% | 17,000 |
2017/02/13 | 1,122 | 1,130 | 1,102 | 1,115 | +9 | +0.8% | 15,400 |
2017/02/10 | 1,108 | 1,118 | 1,103 | 1,106 | -8 | -0.7% | 6,900 |
2017/02/09 | 1,128 | 1,128 | 1,100 | 1,114 | -14 | -1.2% | 20,500 |
2017/02/08 | 1,135 | 1,135 | 1,125 | 1,128 | +2 | +0.2% | 2,700 |
2017/02/07 | 1,115 | 1,130 | 1,115 | 1,126 | ±0 | ±0% | 6,300 |
2017/02/06 | 1,114 | 1,133 | 1,114 | 1,126 | +15 | +1.4% | 3,900 |
2017/02/03 | 1,113 | 1,133 | 1,111 | 1,111 | ±0 | ±0% | 6,600 |
2017/02/02 | 1,133 | 1,133 | 1,110 | 1,111 | -16 | -1.4% | 10,600 |
2017/02/01 | 1,129 | 1,135 | 1,126 | 1,127 | -2 | -0.2% | 8,300 |
2017/01/31 | 1,125 | 1,130 | 1,117 | 1,129 | +13 | +1.2% | 8,700 |
2017/01/30 | 1,129 | 1,137 | 1,111 | 1,116 | -7 | -0.6% | 23,300 |
2017/01/27 | 1,120 | 1,125 | 1,115 | 1,123 | -2 | -0.2% | 14,500 |
2017/01/26 | 1,119 | 1,125 | 1,106 | 1,125 | +19 | +1.7% | 9,200 |
2017/01/25 | 1,098 | 1,110 | 1,098 | 1,106 | +5 | +0.5% | 7,300 |
2017/01/24 | 1,098 | 1,104 | 1,096 | 1,101 | +5 | +0.5% | 7,600 |
2017/01/23 | 1,096 | 1,101 | 1,096 | 1,096 | -1 | -0.1% | 9,300 |
2017/01/20 | 1,094 | 1,101 | 1,090 | 1,097 | -3 | -0.3% | 5,800 |
2017/01/19 | 1,105 | 1,110 | 1,100 | 1,100 | ±0 | ±0% | 5,300 |
2017/01/18 | 1,091 | 1,104 | 1,091 | 1,100 | +9 | +0.8% | 7,400 |
2017/01/17 | 1,097 | 1,112 | 1,077 | 1,091 | -4 | -0.4% | 7,600 |
2017/01/16 | 1,128 | 1,128 | 1,084 | 1,095 | +3 | +0.3% | 11,200 |
2017/01/13 | 1,093 | 1,135 | 1,079 | 1,092 | +4 | +0.4% | 20,300 |
2017/01/12 | 1,117 | 1,135 | 1,084 | 1,088 | -30 | -2.7% | 17,300 |
2017/01/11 | 1,120 | 1,130 | 1,117 | 1,118 | +2 | +0.2% | 3,600 |
2017/01/10 | 1,128 | 1,150 | 1,113 | 1,116 | -1 | -0.1% | 18,500 |
2017/01/06 | 1,109 | 1,129 | 1,105 | 1,117 | +8 | +0.7% | 15,900 |
2017/01/05 | 1,117 | 1,122 | 1,109 | 1,109 | +5 | +0.5% | 13,800 |
2017/01/04 | 1,100 | 1,108 | 1,098 | 1,104 | +14 | +1.3% | 13,000 |
2016/12/30 | 1,101 | 1,104 | 1,086 | 1,090 | -17 | -1.5% | 13,800 |
2016/12/29 | 1,099 | 1,109 | 1,092 | 1,107 | +13 | +1.2% | 10,500 |
2016/12/28 | 1,097 | 1,103 | 1,087 | 1,094 | +14 | +1.3% | 7,000 |
2016/12/27 | 1,113 | 1,113 | 1,079 | 1,080 | -12 | -1.1% | 20,500 |
2016/12/26 | 1,061 | 1,095 | 1,060 | 1,092 | +24 | +2.2% | 14,600 |
2016/12/22 | 1,075 | 1,075 | 1,059 | 1,068 | -11 | -1% | 12,500 |
2016/12/21 | 1,099 | 1,099 | 1,070 | 1,079 | -11 | -1% | 30,800 |
2016/12/20 | 1,060 | 1,099 | 1,060 | 1,090 | +35 | +3.3% | 96,300 |
2016/12/19 | 1,051 | 1,060 | 1,030 | 1,055 | +3 | +0.3% | 37,500 |
2016/12/16 | 1,080 | 1,080 | 1,046 | 1,052 | -28 | -2.6% | 28,300 |
2016/12/15 | 1,080 | 1,090 | 1,050 | 1,080 | -5 | -0.5% | 61,600 |
2016/12/14 | 1,118 | 1,118 | 1,080 | 1,085 | -28 | -2.5% | 39,500 |
2016/12/13 | 1,143 | 1,143 | 1,103 | 1,113 | -9 | -0.8% | 18,100 |
2016/12/12 | 1,151 | 1,160 | 1,101 | 1,122 | -45 | -3.9% | 36,700 |
2016/12/09 | 1,182 | 1,192 | 1,153 | 1,167 | -8 | -0.7% | 36,100 |
2016/12/08 | 1,267 | 1,267 | 1,167 | 1,175 | -56 | -4.5% | 98,500 |
2016/12/07 | 1,222 | 1,234 | 1,211 | 1,231 | +9 | +0.7% | 27,200 |
2051~
2100
件表示中 / 3034件
類似銘柄と比較する
現在ご覧いただいている「Bガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
Bガレージ | 171,300円 | +12.9% | +15.5% | 0.93% | 16.63倍 | 2.82倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
ユアサフナ | 453,500円 | +1.6% | +2.7% | 2.65% | 9.10倍 | 0.51倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
東京産 | 76,900円 | -8.1% | +7.6% | 4.94% | 5.42倍 | 0.96倍 |
|
中部以東の三菱重工業製品の受託販売が柱の中堅機械商社。再エネに傾斜するが太陽光で頓挫 |
ナイス | 170,700円 | +7.0% | +2.2% | 4.22% | 6.75倍 | 0.36倍 |
|
建材と戸建て・免震マンションの2本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
OUG HD | 368,500円 | -1.5% | -23.6% | 2.77% | 6.03倍 | 0.56倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
市場注目の銘柄
チャート関連のコラム