ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,739 | 1,749 | 1,722 | 1,742 | -8 | -0.5% | 15,700 |
| 2025/08/21 | 1,740 | 1,763 | 1,727 | 1,750 | +11 | +0.6% | 28,200 |
| 2025/08/20 | 1,760 | 1,760 | 1,725 | 1,739 | -22 | -1.2% | 20,000 |
| 2025/08/19 | 1,770 | 1,772 | 1,752 | 1,761 | -14 | -0.8% | 11,600 |
| 2025/08/18 | 1,770 | 1,794 | 1,767 | 1,775 | +18 | +1% | 50,100 |
| 2025/08/15 | 1,719 | 1,757 | 1,719 | 1,757 | +38 | +2.2% | 39,500 |
| 2025/08/14 | 1,705 | 1,732 | 1,702 | 1,719 | +1 | +0.1% | 16,100 |
| 2025/08/13 | 1,720 | 1,724 | 1,703 | 1,718 | +7 | +0.4% | 15,300 |
| 2025/08/12 | 1,748 | 1,748 | 1,708 | 1,711 | -34 | -1.9% | 21,900 |
| 2025/08/08 | 1,730 | 1,755 | 1,721 | 1,745 | +25 | +1.5% | 32,100 |
| 2025/08/07 | 1,718 | 1,737 | 1,718 | 1,720 | -6 | -0.3% | 17,800 |
| 2025/08/06 | 1,744 | 1,752 | 1,726 | 1,726 | -16 | -0.9% | 22,000 |
| 2025/08/05 | 1,750 | 1,757 | 1,727 | 1,742 | -7 | -0.4% | 26,500 |
| 2025/08/04 | 1,688 | 1,749 | 1,688 | 1,749 | +36 | +2.1% | 40,200 |
| 2025/08/01 | 1,721 | 1,740 | 1,710 | 1,713 | +4 | +0.2% | 26,100 |
| 2025/07/31 | 1,712 | 1,724 | 1,688 | 1,709 | +6 | +0.4% | 23,500 |
| 2025/07/30 | 1,725 | 1,725 | 1,687 | 1,703 | -25 | -1.4% | 27,800 |
| 2025/07/29 | 1,720 | 1,749 | 1,711 | 1,728 | +9 | +0.5% | 46,500 |
| 2025/07/28 | 1,771 | 1,772 | 1,715 | 1,719 | -17 | -1% | 55,900 |
| 2025/07/25 | 1,707 | 1,757 | 1,704 | 1,736 | +5 | +0.3% | 90,500 |
| 2025/07/24 | 1,699 | 1,744 | 1,699 | 1,731 | +34 | +2% | 129,600 |
| 2025/07/23 | 1,677 | 1,700 | 1,672 | 1,697 | +28 | +1.7% | 82,700 |
| 2025/07/22 | 1,599 | 1,679 | 1,591 | 1,669 | +45 | +2.8% | 168,500 |
| 2025/07/18 | 1,558 | 1,643 | 1,557 | 1,624 | +69 | +4.4% | 671,800 |
| 2025/07/17 | 1,526 | 1,555 | 1,521 | 1,555 | +19 | +1.2% | 253,100 |
| 2025/07/16 | 1,553 | 1,582 | 1,536 | 1,536 | -24 | -1.5% | 80,100 |
| 2025/07/15 | 1,541 | 1,580 | 1,536 | 1,560 | +9 | +0.6% | 101,200 |
| 2025/07/14 | 1,573 | 1,587 | 1,530 | 1,551 | -161 | -9.4% | 236,500 |
| 2025/07/11 | 1,713 | 1,720 | 1,683 | 1,712 | -1 | -0.1% | 29,300 |
| 2025/07/10 | 1,735 | 1,735 | 1,694 | 1,713 | -22 | -1.3% | 36,200 |
| 2025/07/09 | 1,720 | 1,735 | 1,694 | 1,735 | +21 | +1.2% | 55,200 |
| 2025/07/08 | 1,700 | 1,731 | 1,698 | 1,714 | +35 | +2.1% | 60,600 |
| 2025/07/07 | 1,647 | 1,704 | 1,647 | 1,679 | +53 | +3.3% | 61,800 |
| 2025/07/04 | 1,612 | 1,631 | 1,612 | 1,626 | +30 | +1.9% | 34,500 |
| 2025/07/03 | 1,583 | 1,614 | 1,567 | 1,596 | +41 | +2.6% | 49,900 |
| 2025/07/02 | 1,605 | 1,620 | 1,552 | 1,555 | -31 | -2% | 47,700 |
| 2025/07/01 | 1,570 | 1,602 | 1,565 | 1,586 | +16 | +1% | 34,400 |
| 2025/06/30 | 1,562 | 1,585 | 1,555 | 1,570 | +37 | +2.4% | 32,200 |
| 2025/06/27 | 1,570 | 1,570 | 1,507 | 1,533 | -35 | -2.2% | 39,400 |
| 2025/06/26 | 1,553 | 1,582 | 1,547 | 1,568 | +14 | +0.9% | 30,500 |
| 2025/06/25 | 1,565 | 1,569 | 1,550 | 1,554 | +4 | +0.3% | 34,000 |
| 2025/06/24 | 1,605 | 1,605 | 1,550 | 1,550 | -32 | -2% | 30,700 |
| 2025/06/23 | 1,575 | 1,588 | 1,571 | 1,582 | -7 | -0.4% | 22,700 |
| 2025/06/20 | 1,600 | 1,610 | 1,585 | 1,589 | -22 | -1.4% | 30,800 |
| 2025/06/19 | 1,629 | 1,645 | 1,601 | 1,611 | -28 | -1.7% | 36,600 |
| 2025/06/18 | 1,632 | 1,680 | 1,632 | 1,639 | +8 | +0.5% | 39,000 |
| 2025/06/17 | 1,657 | 1,674 | 1,627 | 1,631 | -27 | -1.6% | 30,000 |
| 2025/06/16 | 1,678 | 1,704 | 1,658 | 1,658 | -18 | -1.1% | 21,200 |
| 2025/06/13 | 1,709 | 1,715 | 1,666 | 1,676 | -33 | -1.9% | 50,300 |
| 2025/06/12 | 1,740 | 1,750 | 1,699 | 1,709 | -31 | -1.8% | 44,500 |
1～
50
件表示中 / 3063件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 174,200円 | +12.9% | +15.5% | 0.92% | 16.93倍 | 2.86倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ＯＵＧ ＨＤ | 413,000円 | -1.5% | -23.6% | 2.47% | 6.76倍 | 0.63倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ニチモウ | 252,500円 | +0.8% | -2.8% | 3.96% | 8.42倍 | 0.70倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ほくたけ | - | +3.2% | -14.8% | - | - | - |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| カノークス | 191,200円 | -2.5% | +1.9% | 5.44% | 8.99倍 | 0.57倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
