ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,450 | 1,459 | 1,432 | 1,439 | -11 | -0.8% | 41,500 |
| 2024/11/21 | 1,460 | 1,467 | 1,445 | 1,450 | -10 | -0.7% | 27,800 |
| 2024/11/20 | 1,460 | 1,475 | 1,455 | 1,460 | +9 | +0.6% | 14,500 |
| 2024/11/19 | 1,460 | 1,473 | 1,447 | 1,451 | -9 | -0.6% | 32,400 |
| 2024/11/18 | 1,458 | 1,500 | 1,458 | 1,460 | -14 | -0.9% | 39,300 |
| 2024/11/15 | 1,452 | 1,474 | 1,441 | 1,474 | +28 | +1.9% | 31,700 |
| 2024/11/14 | 1,464 | 1,472 | 1,442 | 1,446 | -18 | -1.2% | 21,900 |
| 2024/11/13 | 1,480 | 1,485 | 1,461 | 1,464 | -8 | -0.5% | 14,900 |
| 2024/11/12 | 1,475 | 1,496 | 1,468 | 1,472 | -20 | -1.3% | 15,400 |
| 2024/11/11 | 1,492 | 1,492 | 1,475 | 1,492 | -3 | -0.2% | 20,600 |
| 2024/11/08 | 1,484 | 1,505 | 1,484 | 1,495 | +20 | +1.4% | 14,800 |
| 2024/11/07 | 1,470 | 1,483 | 1,451 | 1,475 | +16 | +1.1% | 19,400 |
| 2024/11/06 | 1,445 | 1,460 | 1,438 | 1,459 | +35 | +2.5% | 34,200 |
| 2024/11/05 | 1,424 | 1,450 | 1,423 | 1,424 | -1 | -0.1% | 21,700 |
| 2024/11/01 | 1,437 | 1,454 | 1,422 | 1,425 | -42 | -2.9% | 44,100 |
| 2024/10/31 | 1,439 | 1,476 | 1,429 | 1,467 | +16 | +1.1% | 46,200 |
| 2024/10/30 | 1,478 | 1,493 | 1,450 | 1,451 | -17 | -1.2% | 93,200 |
| 2024/10/29 | 1,479 | 1,486 | 1,444 | 1,468 | -9 | -0.6% | 129,800 |
| 2024/10/28 | 1,457 | 1,483 | 1,455 | 1,477 | +25 | +1.7% | 48,200 |
| 2024/10/25 | 1,483 | 1,496 | 1,452 | 1,452 | -36 | -2.4% | 28,700 |
| 2024/10/24 | 1,471 | 1,499 | 1,463 | 1,488 | -2 | -0.1% | 21,000 |
| 2024/10/23 | 1,500 | 1,520 | 1,485 | 1,490 | -10 | -0.7% | 32,200 |
| 2024/10/22 | 1,544 | 1,544 | 1,500 | 1,500 | -42 | -2.7% | 33,800 |
| 2024/10/21 | 1,523 | 1,545 | 1,516 | 1,542 | +26 | +1.7% | 45,400 |
| 2024/10/18 | 1,518 | 1,540 | 1,507 | 1,516 | -2 | -0.1% | 32,400 |
| 2024/10/17 | 1,528 | 1,538 | 1,515 | 1,518 | -8 | -0.5% | 35,000 |
| 2024/10/16 | 1,532 | 1,563 | 1,526 | 1,526 | -21 | -1.4% | 30,900 |
| 2024/10/15 | 1,538 | 1,562 | 1,520 | 1,547 | +20 | +1.3% | 37,300 |
| 2024/10/11 | 1,553 | 1,560 | 1,527 | 1,527 | -30 | -1.9% | 34,700 |
| 2024/10/10 | 1,574 | 1,574 | 1,545 | 1,557 | -8 | -0.5% | 30,500 |
| 2024/10/09 | 1,598 | 1,598 | 1,565 | 1,565 | -13 | -0.8% | 30,600 |
| 2024/10/08 | 1,583 | 1,593 | 1,567 | 1,578 | -16 | -1% | 46,700 |
| 2024/10/07 | 1,620 | 1,620 | 1,590 | 1,594 | -25 | -1.5% | 34,700 |
| 2024/10/04 | 1,567 | 1,622 | 1,567 | 1,619 | +59 | +3.8% | 38,300 |
| 2024/10/03 | 1,570 | 1,595 | 1,560 | 1,560 | -4 | -0.3% | 44,600 |
| 2024/10/02 | 1,600 | 1,620 | 1,563 | 1,564 | -44 | -2.7% | 51,900 |
| 2024/10/01 | 1,610 | 1,627 | 1,596 | 1,608 | +5 | +0.3% | 33,900 |
| 2024/09/30 | 1,601 | 1,642 | 1,601 | 1,603 | -49 | -3% | 44,500 |
| 2024/09/27 | 1,645 | 1,673 | 1,645 | 1,652 | +14 | +0.9% | 80,000 |
| 2024/09/26 | 1,645 | 1,650 | 1,606 | 1,638 | -5 | -0.3% | 66,400 |
| 2024/09/25 | 1,602 | 1,643 | 1,584 | 1,643 | +46 | +2.9% | 44,400 |
| 2024/09/24 | 1,624 | 1,627 | 1,595 | 1,597 | -23 | -1.4% | 45,500 |
| 2024/09/20 | 1,639 | 1,639 | 1,610 | 1,620 | -19 | -1.2% | 40,600 |
| 2024/09/19 | 1,625 | 1,647 | 1,617 | 1,639 | +25 | +1.5% | 67,000 |
| 2024/09/18 | 1,619 | 1,627 | 1,591 | 1,614 | +11 | +0.7% | 55,400 |
| 2024/09/17 | 1,597 | 1,613 | 1,574 | 1,603 | -2 | -0.1% | 64,700 |
| 2024/09/13 | 1,626 | 1,626 | 1,580 | 1,605 | -21 | -1.3% | 89,000 |
| 2024/09/12 | 1,598 | 1,632 | 1,596 | 1,626 | +53 | +3.4% | 144,000 |
| 2024/09/11 | 1,532 | 1,598 | 1,527 | 1,573 | +4 | +0.3% | 194,500 |
| 2024/09/10 | 1,547 | 1,621 | 1,515 | 1,569 | +122 | +8.4% | 710,100 |
1～
50
件表示中 / 2881件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 143,900円 | +13.9% | +5.6% | 0.97% | 15.01倍 | 2.61倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 日邦産 | 208,400円 | +0.2% | -9.3% | 3.65% | 13.60倍 | 1.20倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| 尾家産業 | 199,600円 | +6.6% | +7.5% | 4.51% | 6.81倍 | 1.22倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| カノークス | 164,400円 | +3.6% | -1.2% | 5.96% | 7.75倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| 明治電機 | 141,900円 | +3.9% | -3.4% | 4.23% | 8.07倍 | 0.54倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
市場注目の銘柄
チャート関連のコラム
