ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,535 | 1,543 | 1,433 | 1,460 | -102 | -6.5% | 68,700 |
| 2025/04/03 | 1,523 | 1,582 | 1,523 | 1,562 | ±0 | ±0% | 54,000 |
| 2025/04/02 | 1,597 | 1,617 | 1,553 | 1,562 | +5 | +0.3% | 56,100 |
| 2025/04/01 | 1,561 | 1,576 | 1,550 | 1,557 | -3 | -0.2% | 43,000 |
| 2025/03/31 | 1,645 | 1,645 | 1,560 | 1,560 | -105 | -6.3% | 69,500 |
| 2025/03/28 | 1,698 | 1,705 | 1,665 | 1,665 | -15 | -0.9% | 93,800 |
| 2025/03/27 | 1,668 | 1,680 | 1,664 | 1,680 | +14 | +0.8% | 42,100 |
| 2025/03/26 | 1,646 | 1,667 | 1,627 | 1,666 | +20 | +1.2% | 36,000 |
| 2025/03/25 | 1,638 | 1,654 | 1,629 | 1,646 | +24 | +1.5% | 86,100 |
| 2025/03/24 | 1,633 | 1,633 | 1,614 | 1,622 | -14 | -0.9% | 43,200 |
| 2025/03/21 | 1,620 | 1,637 | 1,603 | 1,636 | +31 | +1.9% | 110,000 |
| 2025/03/19 | 1,640 | 1,640 | 1,592 | 1,605 | -35 | -2.1% | 39,800 |
| 2025/03/18 | 1,630 | 1,668 | 1,623 | 1,640 | +13 | +0.8% | 67,900 |
| 2025/03/17 | 1,612 | 1,628 | 1,594 | 1,627 | +21 | +1.3% | 47,000 |
| 2025/03/14 | 1,622 | 1,630 | 1,597 | 1,606 | -1 | -0.1% | 43,700 |
| 2025/03/13 | 1,615 | 1,624 | 1,588 | 1,607 | +5 | +0.3% | 84,100 |
| 2025/03/12 | 1,550 | 1,609 | 1,548 | 1,602 | +52 | +3.4% | 133,500 |
| 2025/03/11 | 1,473 | 1,552 | 1,416 | 1,550 | +107 | +7.4% | 347,600 |
| 2025/03/10 | 1,415 | 1,459 | 1,397 | 1,443 | +37 | +2.6% | 101,700 |
| 2025/03/07 | 1,420 | 1,428 | 1,398 | 1,406 | -13 | -0.9% | 44,200 |
| 2025/03/06 | 1,417 | 1,439 | 1,406 | 1,419 | +2 | +0.1% | 35,900 |
| 2025/03/05 | 1,409 | 1,435 | 1,401 | 1,417 | +19 | +1.4% | 38,100 |
| 2025/03/04 | 1,413 | 1,413 | 1,397 | 1,398 | -15 | -1.1% | 20,900 |
| 2025/03/03 | 1,407 | 1,421 | 1,394 | 1,413 | +23 | +1.7% | 18,600 |
| 2025/02/28 | 1,395 | 1,402 | 1,388 | 1,390 | -10 | -0.7% | 24,400 |
| 2025/02/27 | 1,382 | 1,409 | 1,377 | 1,400 | +18 | +1.3% | 24,200 |
| 2025/02/26 | 1,372 | 1,385 | 1,360 | 1,382 | +2 | +0.1% | 20,100 |
| 2025/02/25 | 1,360 | 1,392 | 1,360 | 1,380 | +17 | +1.2% | 20,900 |
| 2025/02/21 | 1,385 | 1,385 | 1,361 | 1,363 | -16 | -1.2% | 16,300 |
| 2025/02/20 | 1,405 | 1,406 | 1,372 | 1,379 | -32 | -2.3% | 24,500 |
| 2025/02/19 | 1,361 | 1,411 | 1,361 | 1,411 | +36 | +2.6% | 30,600 |
| 2025/02/18 | 1,391 | 1,391 | 1,370 | 1,375 | -21 | -1.5% | 13,500 |
| 2025/02/17 | 1,415 | 1,420 | 1,389 | 1,396 | -14 | -1% | 30,800 |
| 2025/02/14 | 1,411 | 1,414 | 1,401 | 1,410 | +7 | +0.5% | 19,800 |
| 2025/02/13 | 1,425 | 1,425 | 1,402 | 1,403 | -12 | -0.8% | 22,400 |
| 2025/02/12 | 1,415 | 1,420 | 1,400 | 1,415 | +10 | +0.7% | 34,400 |
| 2025/02/10 | 1,385 | 1,410 | 1,385 | 1,405 | +19 | +1.4% | 19,800 |
| 2025/02/07 | 1,378 | 1,390 | 1,374 | 1,386 | +9 | +0.7% | 19,800 |
| 2025/02/06 | 1,343 | 1,378 | 1,343 | 1,377 | +35 | +2.6% | 24,400 |
| 2025/02/05 | 1,362 | 1,371 | 1,342 | 1,342 | -26 | -1.9% | 29,700 |
| 2025/02/04 | 1,371 | 1,387 | 1,357 | 1,368 | +9 | +0.7% | 32,400 |
| 2025/02/03 | 1,374 | 1,384 | 1,353 | 1,359 | -15 | -1.1% | 23,800 |
| 2025/01/31 | 1,375 | 1,389 | 1,370 | 1,374 | -31 | -2.2% | 35,300 |
| 2025/01/30 | 1,393 | 1,408 | 1,370 | 1,405 | +9 | +0.6% | 100,200 |
| 2025/01/29 | 1,427 | 1,427 | 1,394 | 1,396 | -34 | -2.4% | 41,100 |
| 2025/01/28 | 1,425 | 1,439 | 1,417 | 1,430 | -2 | -0.1% | 48,000 |
| 2025/01/27 | 1,426 | 1,449 | 1,422 | 1,432 | +18 | +1.3% | 45,200 |
| 2025/01/24 | 1,414 | 1,447 | 1,405 | 1,414 | +3 | +0.2% | 71,900 |
| 2025/01/23 | 1,417 | 1,420 | 1,398 | 1,411 | +6 | +0.4% | 53,300 |
| 2025/01/22 | 1,400 | 1,418 | 1,399 | 1,405 | +5 | +0.4% | 46,400 |
1～
50
件表示中 / 2968件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 146,000円 | +13.9% | +5.6% | 1.03% | 15.13倍 | 2.52倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 東京産 | 65,500円 | +7.6% | - | 5.50% | 10.67倍 | 0.85倍 |
|
中部以東の三菱重工業製品の受託販売・工事が柱の中堅機械商社。再生可能エネルギーに力 |
| サトー商会 | 203,600円 | +3.8% | +1.7% | 2.21% | 13.64倍 | 0.66倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 極東貿 | 146,800円 | +18.0% | +34.5% | 4.77% | 5.15倍 | 0.68倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ナイス | 148,700円 | +5.4% | +1.6% | 4.37% | 5.51倍 | 0.33倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
市場注目の銘柄
チャート関連のコラム
