ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,440 | 1,466 | 1,413 | 1,447 | -34 | -2.3% | 142,000 |
| 2024/09/06 | 1,498 | 1,510 | 1,474 | 1,481 | -17 | -1.1% | 45,300 |
| 2024/09/05 | 1,484 | 1,530 | 1,471 | 1,498 | +13 | +0.9% | 63,600 |
| 2024/09/04 | 1,506 | 1,513 | 1,485 | 1,485 | -61 | -3.9% | 83,600 |
| 2024/09/03 | 1,527 | 1,567 | 1,527 | 1,546 | +19 | +1.2% | 65,300 |
| 2024/09/02 | 1,562 | 1,574 | 1,505 | 1,527 | -34 | -2.2% | 95,800 |
| 2024/08/30 | 1,541 | 1,566 | 1,531 | 1,561 | +27 | +1.8% | 48,700 |
| 2024/08/29 | 1,522 | 1,544 | 1,522 | 1,534 | -1 | -0.1% | 40,600 |
| 2024/08/28 | 1,542 | 1,542 | 1,516 | 1,535 | -7 | -0.5% | 44,000 |
| 2024/08/27 | 1,537 | 1,551 | 1,532 | 1,542 | -4 | -0.3% | 42,700 |
| 2024/08/26 | 1,530 | 1,546 | 1,516 | 1,546 | +16 | +1% | 58,400 |
| 2024/08/23 | 1,500 | 1,530 | 1,489 | 1,530 | +23 | +1.5% | 107,800 |
| 2024/08/22 | 1,468 | 1,512 | 1,466 | 1,507 | +45 | +3.1% | 100,600 |
| 2024/08/21 | 1,456 | 1,467 | 1,455 | 1,462 | -12 | -0.8% | 21,700 |
| 2024/08/20 | 1,497 | 1,497 | 1,461 | 1,474 | +16 | +1.1% | 39,300 |
| 2024/08/19 | 1,455 | 1,487 | 1,447 | 1,458 | +7 | +0.5% | 72,700 |
| 2024/08/16 | 1,447 | 1,470 | 1,440 | 1,451 | +27 | +1.9% | 69,500 |
| 2024/08/15 | 1,393 | 1,437 | 1,393 | 1,424 | +27 | +1.9% | 77,400 |
| 2024/08/14 | 1,374 | 1,410 | 1,357 | 1,397 | +26 | +1.9% | 60,600 |
| 2024/08/13 | 1,337 | 1,376 | 1,337 | 1,371 | +20 | +1.5% | 38,700 |
| 2024/08/09 | 1,364 | 1,364 | 1,324 | 1,351 | +2 | +0.1% | 63,600 |
| 2024/08/08 | 1,331 | 1,373 | 1,327 | 1,349 | +1 | +0.1% | 57,200 |
| 2024/08/07 | 1,333 | 1,380 | 1,313 | 1,348 | -15 | -1.1% | 76,600 |
| 2024/08/06 | 1,280 | 1,400 | 1,280 | 1,363 | +173 | +14.5% | 166,200 |
| 2024/08/05 | 1,306 | 1,338 | 1,176 | 1,190 | -192 | -13.9% | 306,300 |
| 2024/08/02 | 1,415 | 1,432 | 1,382 | 1,382 | -93 | -6.3% | 174,300 |
| 2024/08/01 | 1,500 | 1,500 | 1,474 | 1,475 | -25 | -1.7% | 107,000 |
| 2024/07/31 | 1,495 | 1,500 | 1,470 | 1,500 | +10 | +0.7% | 68,500 |
| 2024/07/30 | 1,515 | 1,515 | 1,482 | 1,490 | -37 | -2.4% | 112,800 |
| 2024/07/29 | 1,525 | 1,529 | 1,498 | 1,527 | +29 | +1.9% | 94,900 |
| 2024/07/26 | 1,491 | 1,508 | 1,491 | 1,498 | +10 | +0.7% | 87,200 |
| 2024/07/25 | 1,493 | 1,511 | 1,485 | 1,488 | +1 | +0.1% | 88,900 |
| 2024/07/24 | 1,502 | 1,505 | 1,487 | 1,487 | -25 | -1.7% | 129,500 |
| 2024/07/23 | 1,501 | 1,535 | 1,500 | 1,512 | +17 | +1.1% | 88,400 |
| 2024/07/22 | 1,509 | 1,529 | 1,489 | 1,495 | -14 | -0.9% | 157,800 |
| 2024/07/19 | 1,504 | 1,518 | 1,493 | 1,509 | ±0 | ±0% | 164,000 |
| 2024/07/18 | 1,514 | 1,525 | 1,508 | 1,509 | -12 | -0.8% | 118,300 |
| 2024/07/17 | 1,517 | 1,535 | 1,510 | 1,521 | +18 | +1.2% | 99,000 |
| 2024/07/16 | 1,523 | 1,523 | 1,499 | 1,503 | -42 | -2.7% | 257,000 |
| 2024/07/12 | 1,515 | 1,555 | 1,514 | 1,545 | +5 | +0.3% | 136,900 |
| 2024/07/11 | 1,545 | 1,559 | 1,531 | 1,540 | -3 | -0.2% | 155,000 |
| 2024/07/10 | 1,525 | 1,546 | 1,521 | 1,543 | +22 | +1.4% | 115,100 |
| 2024/07/09 | 1,529 | 1,535 | 1,514 | 1,521 | -19 | -1.2% | 168,100 |
| 2024/07/08 | 1,550 | 1,551 | 1,528 | 1,540 | -18 | -1.2% | 146,100 |
| 2024/07/05 | 1,554 | 1,569 | 1,548 | 1,558 | +10 | +0.6% | 135,300 |
| 2024/07/04 | 1,575 | 1,575 | 1,533 | 1,548 | -35 | -2.2% | 233,000 |
| 2024/07/03 | 1,600 | 1,614 | 1,557 | 1,583 | -45 | -2.8% | 294,400 |
| 2024/07/02 | 1,630 | 1,652 | 1,625 | 1,628 | -6 | -0.4% | 109,200 |
| 2024/07/01 | 1,678 | 1,679 | 1,624 | 1,634 | -4 | -0.2% | 160,500 |
| 2024/06/28 | 1,635 | 1,647 | 1,622 | 1,638 | -9 | -0.5% | 98,500 |
51～
100
件表示中 / 2881件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 143,900円 | +13.9% | +5.6% | 0.97% | 15.01倍 | 2.61倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 日邦産 | 208,400円 | +0.2% | -9.3% | 3.65% | 13.60倍 | 1.20倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| 尾家産業 | 199,600円 | +6.6% | +7.5% | 4.51% | 6.81倍 | 1.22倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| カノークス | 164,400円 | +3.6% | -1.2% | 5.96% | 7.75倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| 明治電機 | 141,900円 | +3.9% | -3.4% | 4.23% | 8.07倍 | 0.54倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
市場注目の銘柄
チャート関連のコラム
