ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/05 | 1,409 | 1,435 | 1,401 | 1,417 | +19 | +1.4% | 38,100 |
| 2025/03/04 | 1,413 | 1,413 | 1,397 | 1,398 | -15 | -1.1% | 20,900 |
| 2025/03/03 | 1,407 | 1,421 | 1,394 | 1,413 | +23 | +1.7% | 18,600 |
| 2025/02/28 | 1,395 | 1,402 | 1,388 | 1,390 | -10 | -0.7% | 24,400 |
| 2025/02/27 | 1,382 | 1,409 | 1,377 | 1,400 | +18 | +1.3% | 24,200 |
| 2025/02/26 | 1,372 | 1,385 | 1,360 | 1,382 | +2 | +0.1% | 20,100 |
| 2025/02/25 | 1,360 | 1,392 | 1,360 | 1,380 | +17 | +1.2% | 20,900 |
| 2025/02/21 | 1,385 | 1,385 | 1,361 | 1,363 | -16 | -1.2% | 16,300 |
| 2025/02/20 | 1,405 | 1,406 | 1,372 | 1,379 | -32 | -2.3% | 24,500 |
| 2025/02/19 | 1,361 | 1,411 | 1,361 | 1,411 | +36 | +2.6% | 30,600 |
| 2025/02/18 | 1,391 | 1,391 | 1,370 | 1,375 | -21 | -1.5% | 13,500 |
| 2025/02/17 | 1,415 | 1,420 | 1,389 | 1,396 | -14 | -1% | 30,800 |
| 2025/02/14 | 1,411 | 1,414 | 1,401 | 1,410 | +7 | +0.5% | 19,800 |
| 2025/02/13 | 1,425 | 1,425 | 1,402 | 1,403 | -12 | -0.8% | 22,400 |
| 2025/02/12 | 1,415 | 1,420 | 1,400 | 1,415 | +10 | +0.7% | 34,400 |
| 2025/02/10 | 1,385 | 1,410 | 1,385 | 1,405 | +19 | +1.4% | 19,800 |
| 2025/02/07 | 1,378 | 1,390 | 1,374 | 1,386 | +9 | +0.7% | 19,800 |
| 2025/02/06 | 1,343 | 1,378 | 1,343 | 1,377 | +35 | +2.6% | 24,400 |
| 2025/02/05 | 1,362 | 1,371 | 1,342 | 1,342 | -26 | -1.9% | 29,700 |
| 2025/02/04 | 1,371 | 1,387 | 1,357 | 1,368 | +9 | +0.7% | 32,400 |
| 2025/02/03 | 1,374 | 1,384 | 1,353 | 1,359 | -15 | -1.1% | 23,800 |
| 2025/01/31 | 1,375 | 1,389 | 1,370 | 1,374 | -31 | -2.2% | 35,300 |
| 2025/01/30 | 1,393 | 1,408 | 1,370 | 1,405 | +9 | +0.6% | 100,200 |
| 2025/01/29 | 1,427 | 1,427 | 1,394 | 1,396 | -34 | -2.4% | 41,100 |
| 2025/01/28 | 1,425 | 1,439 | 1,417 | 1,430 | -2 | -0.1% | 48,000 |
| 2025/01/27 | 1,426 | 1,449 | 1,422 | 1,432 | +18 | +1.3% | 45,200 |
| 2025/01/24 | 1,414 | 1,447 | 1,405 | 1,414 | +3 | +0.2% | 71,900 |
| 2025/01/23 | 1,417 | 1,420 | 1,398 | 1,411 | +6 | +0.4% | 53,300 |
| 2025/01/22 | 1,400 | 1,418 | 1,399 | 1,405 | +5 | +0.4% | 46,400 |
| 2025/01/21 | 1,384 | 1,413 | 1,380 | 1,400 | +19 | +1.4% | 59,700 |
| 2025/01/20 | 1,335 | 1,386 | 1,332 | 1,381 | +67 | +5.1% | 52,100 |
| 2025/01/17 | 1,332 | 1,338 | 1,303 | 1,314 | -34 | -2.5% | 54,200 |
| 2025/01/16 | 1,355 | 1,368 | 1,332 | 1,348 | -7 | -0.5% | 31,900 |
| 2025/01/15 | 1,326 | 1,355 | 1,315 | 1,355 | +33 | +2.5% | 44,000 |
| 2025/01/14 | 1,301 | 1,324 | 1,295 | 1,322 | +12 | +0.9% | 63,900 |
| 2025/01/10 | 1,328 | 1,343 | 1,309 | 1,310 | -18 | -1.4% | 32,200 |
| 2025/01/09 | 1,331 | 1,347 | 1,317 | 1,328 | -13 | -1% | 43,600 |
| 2025/01/08 | 1,345 | 1,388 | 1,330 | 1,341 | -4 | -0.3% | 79,700 |
| 2025/01/07 | 1,315 | 1,351 | 1,306 | 1,345 | +21 | +1.6% | 59,200 |
| 2025/01/06 | 1,330 | 1,352 | 1,322 | 1,324 | +5 | +0.4% | 70,600 |
| 2024/12/30 | 1,315 | 1,335 | 1,310 | 1,319 | -5 | -0.4% | 48,600 |
| 2024/12/27 | 1,304 | 1,329 | 1,304 | 1,324 | +17 | +1.3% | 43,500 |
| 2024/12/26 | 1,300 | 1,310 | 1,294 | 1,307 | -2 | -0.2% | 67,200 |
| 2024/12/25 | 1,323 | 1,335 | 1,305 | 1,309 | -2 | -0.2% | 48,800 |
| 2024/12/24 | 1,310 | 1,318 | 1,301 | 1,311 | +1 | +0.1% | 28,200 |
| 2024/12/23 | 1,309 | 1,329 | 1,307 | 1,310 | ±0 | ±0% | 87,700 |
| 2024/12/20 | 1,323 | 1,332 | 1,309 | 1,310 | -13 | -1% | 33,200 |
| 2024/12/19 | 1,285 | 1,328 | 1,282 | 1,323 | +13 | +1% | 47,200 |
| 2024/12/18 | 1,298 | 1,315 | 1,291 | 1,310 | +13 | +1% | 62,500 |
| 2024/12/17 | 1,317 | 1,319 | 1,296 | 1,297 | -24 | -1.8% | 55,200 |
51～
100
件表示中 / 2997件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 157,400円 | +13.9% | +5.6% | 0.95% | 16.31倍 | 2.71倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ユアサフナ | 412,500円 | +1.6% | +2.7% | 2.91% | 8.27倍 | 0.47倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| 三谷産 | 32,700円 | +6.7% | +11.1% | 3.06% | 8.22倍 | 0.42倍 |
|
北陸地盤の総合商社。化学品、情報システム、住宅設備、石油などに展開。医薬品原薬など製造も |
| ナイス | 164,400円 | +7.0% | +2.2% | 4.38% | 6.50倍 | 0.35倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| アセンテック | 136,600円 | +16.6% | +42.0% | 1.46% | 16.44倍 | 4.66倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
市場注目の銘柄
チャート関連のコラム
