ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/11 | 1,696 | 1,749 | 1,669 | 1,740 | +53 | +3.1% | 106,200 |
| 2025/06/10 | 1,599 | 1,696 | 1,599 | 1,687 | +115 | +7.3% | 303,700 |
| 2025/06/09 | 1,584 | 1,594 | 1,562 | 1,572 | -6 | -0.4% | 62,700 |
| 2025/06/06 | 1,588 | 1,591 | 1,576 | 1,578 | -12 | -0.8% | 16,300 |
| 2025/06/05 | 1,605 | 1,606 | 1,585 | 1,590 | -24 | -1.5% | 19,700 |
| 2025/06/04 | 1,624 | 1,628 | 1,602 | 1,614 | -3 | -0.2% | 11,500 |
| 2025/06/03 | 1,631 | 1,631 | 1,613 | 1,617 | -9 | -0.6% | 10,500 |
| 2025/06/02 | 1,630 | 1,644 | 1,611 | 1,626 | +26 | +1.6% | 34,800 |
| 2025/05/30 | 1,600 | 1,616 | 1,595 | 1,600 | -7 | -0.4% | 17,600 |
| 2025/05/29 | 1,610 | 1,623 | 1,600 | 1,607 | +3 | +0.2% | 17,200 |
| 2025/05/28 | 1,619 | 1,619 | 1,596 | 1,604 | -15 | -0.9% | 21,600 |
| 2025/05/27 | 1,616 | 1,619 | 1,607 | 1,619 | +9 | +0.6% | 21,000 |
| 2025/05/26 | 1,547 | 1,615 | 1,547 | 1,610 | +74 | +4.8% | 26,600 |
| 2025/05/23 | 1,552 | 1,569 | 1,536 | 1,536 | -20 | -1.3% | 15,400 |
| 2025/05/22 | 1,535 | 1,567 | 1,535 | 1,556 | +2 | +0.1% | 7,700 |
| 2025/05/21 | 1,574 | 1,580 | 1,543 | 1,554 | -20 | -1.3% | 29,400 |
| 2025/05/20 | 1,598 | 1,603 | 1,571 | 1,574 | -18 | -1.1% | 15,600 |
| 2025/05/19 | 1,598 | 1,620 | 1,557 | 1,592 | -32 | -2% | 35,300 |
| 2025/05/16 | 1,590 | 1,624 | 1,587 | 1,624 | +34 | +2.1% | 23,000 |
| 2025/05/15 | 1,602 | 1,602 | 1,588 | 1,590 | -12 | -0.7% | 11,600 |
| 2025/05/14 | 1,599 | 1,613 | 1,590 | 1,602 | +12 | +0.8% | 26,100 |
| 2025/05/13 | 1,560 | 1,603 | 1,550 | 1,590 | +47 | +3% | 40,300 |
| 2025/05/12 | 1,550 | 1,555 | 1,528 | 1,543 | -12 | -0.8% | 14,300 |
| 2025/05/09 | 1,555 | 1,570 | 1,545 | 1,555 | -1 | -0.1% | 41,700 |
| 2025/05/08 | 1,523 | 1,560 | 1,507 | 1,556 | +31 | +2% | 22,900 |
| 2025/05/07 | 1,500 | 1,535 | 1,499 | 1,525 | +33 | +2.2% | 45,600 |
| 2025/05/02 | 1,455 | 1,493 | 1,451 | 1,492 | +33 | +2.3% | 31,800 |
| 2025/05/01 | 1,500 | 1,520 | 1,454 | 1,459 | -31 | -2.1% | 52,100 |
| 2025/04/30 | 1,502 | 1,515 | 1,467 | 1,490 | -24 | -1.6% | 77,000 |
| 2025/04/28 | 1,455 | 1,540 | 1,434 | 1,514 | +81 | +5.7% | 189,500 |
| 2025/04/25 | 1,438 | 1,455 | 1,431 | 1,433 | -5 | -0.3% | 174,400 |
| 2025/04/24 | 1,460 | 1,462 | 1,435 | 1,438 | -2 | -0.1% | 46,900 |
| 2025/04/23 | 1,459 | 1,460 | 1,438 | 1,440 | +11 | +0.8% | 51,700 |
| 2025/04/22 | 1,445 | 1,476 | 1,428 | 1,429 | -19 | -1.3% | 56,000 |
| 2025/04/21 | 1,448 | 1,491 | 1,436 | 1,448 | +20 | +1.4% | 84,600 |
| 2025/04/18 | 1,417 | 1,432 | 1,402 | 1,428 | +19 | +1.3% | 72,400 |
| 2025/04/17 | 1,415 | 1,418 | 1,400 | 1,409 | -4 | -0.3% | 44,300 |
| 2025/04/16 | 1,431 | 1,451 | 1,413 | 1,413 | -12 | -0.8% | 33,000 |
| 2025/04/15 | 1,378 | 1,437 | 1,377 | 1,425 | +54 | +3.9% | 83,500 |
| 2025/04/14 | 1,408 | 1,408 | 1,371 | 1,371 | -48 | -3.4% | 123,800 |
| 2025/04/11 | 1,390 | 1,428 | 1,360 | 1,419 | -28 | -1.9% | 82,000 |
| 2025/04/10 | 1,440 | 1,456 | 1,416 | 1,447 | +107 | +8% | 72,000 |
| 2025/04/09 | 1,350 | 1,355 | 1,331 | 1,340 | -71 | -5% | 77,300 |
| 2025/04/08 | 1,364 | 1,433 | 1,344 | 1,411 | +51 | +3.8% | 90,400 |
| 2025/04/07 | 1,315 | 1,396 | 1,301 | 1,360 | -100 | -6.8% | 82,000 |
| 2025/04/04 | 1,535 | 1,543 | 1,433 | 1,460 | -102 | -6.5% | 68,700 |
| 2025/04/03 | 1,523 | 1,582 | 1,523 | 1,562 | ±0 | ±0% | 54,000 |
| 2025/04/02 | 1,597 | 1,617 | 1,553 | 1,562 | +5 | +0.3% | 56,100 |
| 2025/04/01 | 1,561 | 1,576 | 1,550 | 1,557 | -3 | -0.2% | 43,000 |
| 2025/03/31 | 1,645 | 1,645 | 1,560 | 1,560 | -105 | -6.3% | 69,500 |
51～
100
件表示中 / 3063件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 174,200円 | +12.9% | +15.5% | 0.92% | 16.93倍 | 2.86倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ＯＵＧ ＨＤ | 413,000円 | -1.5% | -23.6% | 2.47% | 6.76倍 | 0.63倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ニチモウ | 252,500円 | +0.8% | -2.8% | 3.96% | 8.42倍 | 0.70倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ほくたけ | - | +3.2% | -14.8% | - | - | - |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| カノークス | 191,200円 | -2.5% | +1.9% | 5.44% | 8.99倍 | 0.57倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
