ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,384 | 1,413 | 1,380 | 1,400 | +19 | +1.4% | 59,700 |
| 2025/01/20 | 1,335 | 1,386 | 1,332 | 1,381 | +67 | +5.1% | 52,100 |
| 2025/01/17 | 1,332 | 1,338 | 1,303 | 1,314 | -34 | -2.5% | 54,200 |
| 2025/01/16 | 1,355 | 1,368 | 1,332 | 1,348 | -7 | -0.5% | 31,900 |
| 2025/01/15 | 1,326 | 1,355 | 1,315 | 1,355 | +33 | +2.5% | 44,000 |
| 2025/01/14 | 1,301 | 1,324 | 1,295 | 1,322 | +12 | +0.9% | 63,900 |
| 2025/01/10 | 1,328 | 1,343 | 1,309 | 1,310 | -18 | -1.4% | 32,200 |
| 2025/01/09 | 1,331 | 1,347 | 1,317 | 1,328 | -13 | -1% | 43,600 |
| 2025/01/08 | 1,345 | 1,388 | 1,330 | 1,341 | -4 | -0.3% | 79,700 |
| 2025/01/07 | 1,315 | 1,351 | 1,306 | 1,345 | +21 | +1.6% | 59,200 |
| 2025/01/06 | 1,330 | 1,352 | 1,322 | 1,324 | +5 | +0.4% | 70,600 |
| 2024/12/30 | 1,315 | 1,335 | 1,310 | 1,319 | -5 | -0.4% | 48,600 |
| 2024/12/27 | 1,304 | 1,329 | 1,304 | 1,324 | +17 | +1.3% | 43,500 |
| 2024/12/26 | 1,300 | 1,310 | 1,294 | 1,307 | -2 | -0.2% | 67,200 |
| 2024/12/25 | 1,323 | 1,335 | 1,305 | 1,309 | -2 | -0.2% | 48,800 |
| 2024/12/24 | 1,310 | 1,318 | 1,301 | 1,311 | +1 | +0.1% | 28,200 |
| 2024/12/23 | 1,309 | 1,329 | 1,307 | 1,310 | ±0 | ±0% | 87,700 |
| 2024/12/20 | 1,323 | 1,332 | 1,309 | 1,310 | -13 | -1% | 33,200 |
| 2024/12/19 | 1,285 | 1,328 | 1,282 | 1,323 | +13 | +1% | 47,200 |
| 2024/12/18 | 1,298 | 1,315 | 1,291 | 1,310 | +13 | +1% | 62,500 |
| 2024/12/17 | 1,317 | 1,319 | 1,296 | 1,297 | -24 | -1.8% | 55,200 |
| 2024/12/16 | 1,315 | 1,329 | 1,304 | 1,321 | +9 | +0.7% | 32,300 |
| 2024/12/13 | 1,287 | 1,337 | 1,279 | 1,312 | +13 | +1% | 101,200 |
| 2024/12/12 | 1,309 | 1,316 | 1,284 | 1,299 | -4 | -0.3% | 130,200 |
| 2024/12/11 | 1,277 | 1,325 | 1,270 | 1,303 | +6 | +0.5% | 163,200 |
| 2024/12/10 | 1,317 | 1,330 | 1,282 | 1,297 | -110 | -7.8% | 402,000 |
| 2024/12/09 | 1,428 | 1,437 | 1,405 | 1,407 | +3 | +0.2% | 141,900 |
| 2024/12/06 | 1,417 | 1,427 | 1,399 | 1,404 | -13 | -0.9% | 59,500 |
| 2024/12/05 | 1,419 | 1,419 | 1,395 | 1,417 | +12 | +0.9% | 50,500 |
| 2024/12/04 | 1,410 | 1,412 | 1,391 | 1,405 | +6 | +0.4% | 58,900 |
| 2024/12/03 | 1,393 | 1,415 | 1,393 | 1,399 | +6 | +0.4% | 52,600 |
| 2024/12/02 | 1,423 | 1,423 | 1,387 | 1,393 | -30 | -2.1% | 78,400 |
| 2024/11/29 | 1,416 | 1,425 | 1,411 | 1,423 | +7 | +0.5% | 26,000 |
| 2024/11/28 | 1,407 | 1,424 | 1,402 | 1,416 | -7 | -0.5% | 37,000 |
| 2024/11/27 | 1,436 | 1,438 | 1,414 | 1,423 | -8 | -0.6% | 35,300 |
| 2024/11/26 | 1,437 | 1,447 | 1,419 | 1,431 | +12 | +0.8% | 37,800 |
| 2024/11/25 | 1,450 | 1,451 | 1,416 | 1,419 | -20 | -1.4% | 77,100 |
| 2024/11/22 | 1,450 | 1,459 | 1,432 | 1,439 | -11 | -0.8% | 41,500 |
| 2024/11/21 | 1,460 | 1,467 | 1,445 | 1,450 | -10 | -0.7% | 27,800 |
| 2024/11/20 | 1,460 | 1,475 | 1,455 | 1,460 | +9 | +0.6% | 14,500 |
| 2024/11/19 | 1,460 | 1,473 | 1,447 | 1,451 | -9 | -0.6% | 32,400 |
| 2024/11/18 | 1,458 | 1,500 | 1,458 | 1,460 | -14 | -0.9% | 39,300 |
| 2024/11/15 | 1,452 | 1,474 | 1,441 | 1,474 | +28 | +1.9% | 31,700 |
| 2024/11/14 | 1,464 | 1,472 | 1,442 | 1,446 | -18 | -1.2% | 21,900 |
| 2024/11/13 | 1,480 | 1,485 | 1,461 | 1,464 | -8 | -0.5% | 14,900 |
| 2024/11/12 | 1,475 | 1,496 | 1,468 | 1,472 | -20 | -1.3% | 15,400 |
| 2024/11/11 | 1,492 | 1,492 | 1,475 | 1,492 | -3 | -0.2% | 20,600 |
| 2024/11/08 | 1,484 | 1,505 | 1,484 | 1,495 | +20 | +1.4% | 14,800 |
| 2024/11/07 | 1,470 | 1,483 | 1,451 | 1,475 | +16 | +1.1% | 19,400 |
| 2024/11/06 | 1,445 | 1,460 | 1,438 | 1,459 | +35 | +2.5% | 34,200 |
51～
100
件表示中 / 2968件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 146,000円 | +13.9% | +5.6% | 1.03% | 15.13倍 | 2.52倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 東京産 | 65,500円 | +7.6% | - | 5.50% | 10.67倍 | 0.85倍 |
|
中部以東の三菱重工業製品の受託販売・工事が柱の中堅機械商社。再生可能エネルギーに力 |
| サトー商会 | 203,600円 | +3.8% | +1.7% | 2.21% | 13.64倍 | 0.66倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 極東貿 | 146,800円 | +18.0% | +34.5% | 4.77% | 5.15倍 | 0.68倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ナイス | 148,700円 | +5.4% | +1.6% | 4.37% | 5.51倍 | 0.33倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
市場注目の銘柄
チャート関連のコラム
