ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/16 | 1,315 | 1,329 | 1,304 | 1,321 | +9 | +0.7% | 32,300 |
| 2024/12/13 | 1,287 | 1,337 | 1,279 | 1,312 | +13 | +1% | 101,200 |
| 2024/12/12 | 1,309 | 1,316 | 1,284 | 1,299 | -4 | -0.3% | 130,200 |
| 2024/12/11 | 1,277 | 1,325 | 1,270 | 1,303 | +6 | +0.5% | 163,200 |
| 2024/12/10 | 1,317 | 1,330 | 1,282 | 1,297 | -110 | -7.8% | 402,000 |
| 2024/12/09 | 1,428 | 1,437 | 1,405 | 1,407 | +3 | +0.2% | 141,900 |
| 2024/12/06 | 1,417 | 1,427 | 1,399 | 1,404 | -13 | -0.9% | 59,500 |
| 2024/12/05 | 1,419 | 1,419 | 1,395 | 1,417 | +12 | +0.9% | 50,500 |
| 2024/12/04 | 1,410 | 1,412 | 1,391 | 1,405 | +6 | +0.4% | 58,900 |
| 2024/12/03 | 1,393 | 1,415 | 1,393 | 1,399 | +6 | +0.4% | 52,600 |
| 2024/12/02 | 1,423 | 1,423 | 1,387 | 1,393 | -30 | -2.1% | 78,400 |
| 2024/11/29 | 1,416 | 1,425 | 1,411 | 1,423 | +7 | +0.5% | 26,000 |
| 2024/11/28 | 1,407 | 1,424 | 1,402 | 1,416 | -7 | -0.5% | 37,000 |
| 2024/11/27 | 1,436 | 1,438 | 1,414 | 1,423 | -8 | -0.6% | 35,300 |
| 2024/11/26 | 1,437 | 1,447 | 1,419 | 1,431 | +12 | +0.8% | 37,800 |
| 2024/11/25 | 1,450 | 1,451 | 1,416 | 1,419 | -20 | -1.4% | 77,100 |
| 2024/11/22 | 1,450 | 1,459 | 1,432 | 1,439 | -11 | -0.8% | 41,500 |
| 2024/11/21 | 1,460 | 1,467 | 1,445 | 1,450 | -10 | -0.7% | 27,800 |
| 2024/11/20 | 1,460 | 1,475 | 1,455 | 1,460 | +9 | +0.6% | 14,500 |
| 2024/11/19 | 1,460 | 1,473 | 1,447 | 1,451 | -9 | -0.6% | 32,400 |
| 2024/11/18 | 1,458 | 1,500 | 1,458 | 1,460 | -14 | -0.9% | 39,300 |
| 2024/11/15 | 1,452 | 1,474 | 1,441 | 1,474 | +28 | +1.9% | 31,700 |
| 2024/11/14 | 1,464 | 1,472 | 1,442 | 1,446 | -18 | -1.2% | 21,900 |
| 2024/11/13 | 1,480 | 1,485 | 1,461 | 1,464 | -8 | -0.5% | 14,900 |
| 2024/11/12 | 1,475 | 1,496 | 1,468 | 1,472 | -20 | -1.3% | 15,400 |
| 2024/11/11 | 1,492 | 1,492 | 1,475 | 1,492 | -3 | -0.2% | 20,600 |
| 2024/11/08 | 1,484 | 1,505 | 1,484 | 1,495 | +20 | +1.4% | 14,800 |
| 2024/11/07 | 1,470 | 1,483 | 1,451 | 1,475 | +16 | +1.1% | 19,400 |
| 2024/11/06 | 1,445 | 1,460 | 1,438 | 1,459 | +35 | +2.5% | 34,200 |
| 2024/11/05 | 1,424 | 1,450 | 1,423 | 1,424 | -1 | -0.1% | 21,700 |
| 2024/11/01 | 1,437 | 1,454 | 1,422 | 1,425 | -42 | -2.9% | 44,100 |
| 2024/10/31 | 1,439 | 1,476 | 1,429 | 1,467 | +16 | +1.1% | 46,200 |
| 2024/10/30 | 1,478 | 1,493 | 1,450 | 1,451 | -17 | -1.2% | 93,200 |
| 2024/10/29 | 1,479 | 1,486 | 1,444 | 1,468 | -9 | -0.6% | 129,800 |
| 2024/10/28 | 1,457 | 1,483 | 1,455 | 1,477 | +25 | +1.7% | 48,200 |
| 2024/10/25 | 1,483 | 1,496 | 1,452 | 1,452 | -36 | -2.4% | 28,700 |
| 2024/10/24 | 1,471 | 1,499 | 1,463 | 1,488 | -2 | -0.1% | 21,000 |
| 2024/10/23 | 1,500 | 1,520 | 1,485 | 1,490 | -10 | -0.7% | 32,200 |
| 2024/10/22 | 1,544 | 1,544 | 1,500 | 1,500 | -42 | -2.7% | 33,800 |
| 2024/10/21 | 1,523 | 1,545 | 1,516 | 1,542 | +26 | +1.7% | 45,400 |
| 2024/10/18 | 1,518 | 1,540 | 1,507 | 1,516 | -2 | -0.1% | 32,400 |
| 2024/10/17 | 1,528 | 1,538 | 1,515 | 1,518 | -8 | -0.5% | 35,000 |
| 2024/10/16 | 1,532 | 1,563 | 1,526 | 1,526 | -21 | -1.4% | 30,900 |
| 2024/10/15 | 1,538 | 1,562 | 1,520 | 1,547 | +20 | +1.3% | 37,300 |
| 2024/10/11 | 1,553 | 1,560 | 1,527 | 1,527 | -30 | -1.9% | 34,700 |
| 2024/10/10 | 1,574 | 1,574 | 1,545 | 1,557 | -8 | -0.5% | 30,500 |
| 2024/10/09 | 1,598 | 1,598 | 1,565 | 1,565 | -13 | -0.8% | 30,600 |
| 2024/10/08 | 1,583 | 1,593 | 1,567 | 1,578 | -16 | -1% | 46,700 |
| 2024/10/07 | 1,620 | 1,620 | 1,590 | 1,594 | -25 | -1.5% | 34,700 |
| 2024/10/04 | 1,567 | 1,622 | 1,567 | 1,619 | +59 | +3.8% | 38,300 |
101～
150
件表示中 / 2997件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 157,400円 | +13.9% | +5.6% | 0.95% | 16.31倍 | 2.71倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ユアサフナ | 412,500円 | +1.6% | +2.7% | 2.91% | 8.27倍 | 0.47倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| 三谷産 | 32,700円 | +6.7% | +11.1% | 3.06% | 8.22倍 | 0.42倍 |
|
北陸地盤の総合商社。化学品、情報システム、住宅設備、石油などに展開。医薬品原薬など製造も |
| ナイス | 164,400円 | +7.0% | +2.2% | 4.38% | 6.50倍 | 0.35倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| アセンテック | 136,600円 | +16.6% | +42.0% | 1.46% | 16.44倍 | 4.66倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
市場注目の銘柄
チャート関連のコラム
