ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,424 | 1,450 | 1,423 | 1,424 | -1 | -0.1% | 21,700 |
| 2024/11/01 | 1,437 | 1,454 | 1,422 | 1,425 | -42 | -2.9% | 44,100 |
| 2024/10/31 | 1,439 | 1,476 | 1,429 | 1,467 | +16 | +1.1% | 46,200 |
| 2024/10/30 | 1,478 | 1,493 | 1,450 | 1,451 | -17 | -1.2% | 93,200 |
| 2024/10/29 | 1,479 | 1,486 | 1,444 | 1,468 | -9 | -0.6% | 129,800 |
| 2024/10/28 | 1,457 | 1,483 | 1,455 | 1,477 | +25 | +1.7% | 48,200 |
| 2024/10/25 | 1,483 | 1,496 | 1,452 | 1,452 | -36 | -2.4% | 28,700 |
| 2024/10/24 | 1,471 | 1,499 | 1,463 | 1,488 | -2 | -0.1% | 21,000 |
| 2024/10/23 | 1,500 | 1,520 | 1,485 | 1,490 | -10 | -0.7% | 32,200 |
| 2024/10/22 | 1,544 | 1,544 | 1,500 | 1,500 | -42 | -2.7% | 33,800 |
| 2024/10/21 | 1,523 | 1,545 | 1,516 | 1,542 | +26 | +1.7% | 45,400 |
| 2024/10/18 | 1,518 | 1,540 | 1,507 | 1,516 | -2 | -0.1% | 32,400 |
| 2024/10/17 | 1,528 | 1,538 | 1,515 | 1,518 | -8 | -0.5% | 35,000 |
| 2024/10/16 | 1,532 | 1,563 | 1,526 | 1,526 | -21 | -1.4% | 30,900 |
| 2024/10/15 | 1,538 | 1,562 | 1,520 | 1,547 | +20 | +1.3% | 37,300 |
| 2024/10/11 | 1,553 | 1,560 | 1,527 | 1,527 | -30 | -1.9% | 34,700 |
| 2024/10/10 | 1,574 | 1,574 | 1,545 | 1,557 | -8 | -0.5% | 30,500 |
| 2024/10/09 | 1,598 | 1,598 | 1,565 | 1,565 | -13 | -0.8% | 30,600 |
| 2024/10/08 | 1,583 | 1,593 | 1,567 | 1,578 | -16 | -1% | 46,700 |
| 2024/10/07 | 1,620 | 1,620 | 1,590 | 1,594 | -25 | -1.5% | 34,700 |
| 2024/10/04 | 1,567 | 1,622 | 1,567 | 1,619 | +59 | +3.8% | 38,300 |
| 2024/10/03 | 1,570 | 1,595 | 1,560 | 1,560 | -4 | -0.3% | 44,600 |
| 2024/10/02 | 1,600 | 1,620 | 1,563 | 1,564 | -44 | -2.7% | 51,900 |
| 2024/10/01 | 1,610 | 1,627 | 1,596 | 1,608 | +5 | +0.3% | 33,900 |
| 2024/09/30 | 1,601 | 1,642 | 1,601 | 1,603 | -49 | -3% | 44,500 |
| 2024/09/27 | 1,645 | 1,673 | 1,645 | 1,652 | +14 | +0.9% | 80,000 |
| 2024/09/26 | 1,645 | 1,650 | 1,606 | 1,638 | -5 | -0.3% | 66,400 |
| 2024/09/25 | 1,602 | 1,643 | 1,584 | 1,643 | +46 | +2.9% | 44,400 |
| 2024/09/24 | 1,624 | 1,627 | 1,595 | 1,597 | -23 | -1.4% | 45,500 |
| 2024/09/20 | 1,639 | 1,639 | 1,610 | 1,620 | -19 | -1.2% | 40,600 |
| 2024/09/19 | 1,625 | 1,647 | 1,617 | 1,639 | +25 | +1.5% | 67,000 |
| 2024/09/18 | 1,619 | 1,627 | 1,591 | 1,614 | +11 | +0.7% | 55,400 |
| 2024/09/17 | 1,597 | 1,613 | 1,574 | 1,603 | -2 | -0.1% | 64,700 |
| 2024/09/13 | 1,626 | 1,626 | 1,580 | 1,605 | -21 | -1.3% | 89,000 |
| 2024/09/12 | 1,598 | 1,632 | 1,596 | 1,626 | +53 | +3.4% | 144,000 |
| 2024/09/11 | 1,532 | 1,598 | 1,527 | 1,573 | +4 | +0.3% | 194,500 |
| 2024/09/10 | 1,547 | 1,621 | 1,515 | 1,569 | +122 | +8.4% | 710,100 |
| 2024/09/09 | 1,440 | 1,466 | 1,413 | 1,447 | -34 | -2.3% | 142,000 |
| 2024/09/06 | 1,498 | 1,510 | 1,474 | 1,481 | -17 | -1.1% | 45,300 |
| 2024/09/05 | 1,484 | 1,530 | 1,471 | 1,498 | +13 | +0.9% | 63,600 |
| 2024/09/04 | 1,506 | 1,513 | 1,485 | 1,485 | -61 | -3.9% | 83,600 |
| 2024/09/03 | 1,527 | 1,567 | 1,527 | 1,546 | +19 | +1.2% | 65,300 |
| 2024/09/02 | 1,562 | 1,574 | 1,505 | 1,527 | -34 | -2.2% | 95,800 |
| 2024/08/30 | 1,541 | 1,566 | 1,531 | 1,561 | +27 | +1.8% | 48,700 |
| 2024/08/29 | 1,522 | 1,544 | 1,522 | 1,534 | -1 | -0.1% | 40,600 |
| 2024/08/28 | 1,542 | 1,542 | 1,516 | 1,535 | -7 | -0.5% | 44,000 |
| 2024/08/27 | 1,537 | 1,551 | 1,532 | 1,542 | -4 | -0.3% | 42,700 |
| 2024/08/26 | 1,530 | 1,546 | 1,516 | 1,546 | +16 | +1% | 58,400 |
| 2024/08/23 | 1,500 | 1,530 | 1,489 | 1,530 | +23 | +1.5% | 107,800 |
| 2024/08/22 | 1,468 | 1,512 | 1,466 | 1,507 | +45 | +3.1% | 100,600 |
101～
150
件表示中 / 2968件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 146,000円 | +13.9% | +5.6% | 1.03% | 15.13倍 | 2.52倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 東京産 | 65,500円 | +7.6% | - | 5.50% | 10.67倍 | 0.85倍 |
|
中部以東の三菱重工業製品の受託販売・工事が柱の中堅機械商社。再生可能エネルギーに力 |
| サトー商会 | 203,600円 | +3.8% | +1.7% | 2.21% | 13.64倍 | 0.66倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 極東貿 | 146,800円 | +18.0% | +34.5% | 4.77% | 5.15倍 | 0.68倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ナイス | 148,700円 | +5.4% | +1.6% | 4.37% | 5.51倍 | 0.33倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
市場注目の銘柄
チャート関連のコラム
