ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,456 | 1,467 | 1,455 | 1,462 | -12 | -0.8% | 21,700 |
| 2024/08/20 | 1,497 | 1,497 | 1,461 | 1,474 | +16 | +1.1% | 39,300 |
| 2024/08/19 | 1,455 | 1,487 | 1,447 | 1,458 | +7 | +0.5% | 72,700 |
| 2024/08/16 | 1,447 | 1,470 | 1,440 | 1,451 | +27 | +1.9% | 69,500 |
| 2024/08/15 | 1,393 | 1,437 | 1,393 | 1,424 | +27 | +1.9% | 77,400 |
| 2024/08/14 | 1,374 | 1,410 | 1,357 | 1,397 | +26 | +1.9% | 60,600 |
| 2024/08/13 | 1,337 | 1,376 | 1,337 | 1,371 | +20 | +1.5% | 38,700 |
| 2024/08/09 | 1,364 | 1,364 | 1,324 | 1,351 | +2 | +0.1% | 63,600 |
| 2024/08/08 | 1,331 | 1,373 | 1,327 | 1,349 | +1 | +0.1% | 57,200 |
| 2024/08/07 | 1,333 | 1,380 | 1,313 | 1,348 | -15 | -1.1% | 76,600 |
| 2024/08/06 | 1,280 | 1,400 | 1,280 | 1,363 | +173 | +14.5% | 166,200 |
| 2024/08/05 | 1,306 | 1,338 | 1,176 | 1,190 | -192 | -13.9% | 306,300 |
| 2024/08/02 | 1,415 | 1,432 | 1,382 | 1,382 | -93 | -6.3% | 174,300 |
| 2024/08/01 | 1,500 | 1,500 | 1,474 | 1,475 | -25 | -1.7% | 107,000 |
| 2024/07/31 | 1,495 | 1,500 | 1,470 | 1,500 | +10 | +0.7% | 68,500 |
| 2024/07/30 | 1,515 | 1,515 | 1,482 | 1,490 | -37 | -2.4% | 112,800 |
| 2024/07/29 | 1,525 | 1,529 | 1,498 | 1,527 | +29 | +1.9% | 94,900 |
| 2024/07/26 | 1,491 | 1,508 | 1,491 | 1,498 | +10 | +0.7% | 87,200 |
| 2024/07/25 | 1,493 | 1,511 | 1,485 | 1,488 | +1 | +0.1% | 88,900 |
| 2024/07/24 | 1,502 | 1,505 | 1,487 | 1,487 | -25 | -1.7% | 129,500 |
| 2024/07/23 | 1,501 | 1,535 | 1,500 | 1,512 | +17 | +1.1% | 88,400 |
| 2024/07/22 | 1,509 | 1,529 | 1,489 | 1,495 | -14 | -0.9% | 157,800 |
| 2024/07/19 | 1,504 | 1,518 | 1,493 | 1,509 | ±0 | ±0% | 164,000 |
| 2024/07/18 | 1,514 | 1,525 | 1,508 | 1,509 | -12 | -0.8% | 118,300 |
| 2024/07/17 | 1,517 | 1,535 | 1,510 | 1,521 | +18 | +1.2% | 99,000 |
| 2024/07/16 | 1,523 | 1,523 | 1,499 | 1,503 | -42 | -2.7% | 257,000 |
| 2024/07/12 | 1,515 | 1,555 | 1,514 | 1,545 | +5 | +0.3% | 136,900 |
| 2024/07/11 | 1,545 | 1,559 | 1,531 | 1,540 | -3 | -0.2% | 155,000 |
| 2024/07/10 | 1,525 | 1,546 | 1,521 | 1,543 | +22 | +1.4% | 115,100 |
| 2024/07/09 | 1,529 | 1,535 | 1,514 | 1,521 | -19 | -1.2% | 168,100 |
| 2024/07/08 | 1,550 | 1,551 | 1,528 | 1,540 | -18 | -1.2% | 146,100 |
| 2024/07/05 | 1,554 | 1,569 | 1,548 | 1,558 | +10 | +0.6% | 135,300 |
| 2024/07/04 | 1,575 | 1,575 | 1,533 | 1,548 | -35 | -2.2% | 233,000 |
| 2024/07/03 | 1,600 | 1,614 | 1,557 | 1,583 | -45 | -2.8% | 294,400 |
| 2024/07/02 | 1,630 | 1,652 | 1,625 | 1,628 | -6 | -0.4% | 109,200 |
| 2024/07/01 | 1,678 | 1,679 | 1,624 | 1,634 | -4 | -0.2% | 160,500 |
| 2024/06/28 | 1,635 | 1,647 | 1,622 | 1,638 | -9 | -0.5% | 98,500 |
| 2024/06/27 | 1,618 | 1,655 | 1,608 | 1,647 | +56 | +3.5% | 205,300 |
| 2024/06/26 | 1,594 | 1,611 | 1,586 | 1,591 | +11 | +0.7% | 143,200 |
| 2024/06/25 | 1,570 | 1,588 | 1,563 | 1,580 | +10 | +0.6% | 111,900 |
| 2024/06/24 | 1,550 | 1,583 | 1,549 | 1,570 | +19 | +1.2% | 120,900 |
| 2024/06/21 | 1,578 | 1,588 | 1,546 | 1,551 | -27 | -1.7% | 144,100 |
| 2024/06/20 | 1,571 | 1,595 | 1,554 | 1,578 | +3 | +0.2% | 105,000 |
| 2024/06/19 | 1,585 | 1,595 | 1,575 | 1,575 | -8 | -0.5% | 137,200 |
| 2024/06/18 | 1,600 | 1,609 | 1,563 | 1,583 | -9 | -0.6% | 166,600 |
| 2024/06/17 | 1,585 | 1,598 | 1,568 | 1,592 | +2 | +0.1% | 174,800 |
| 2024/06/14 | 1,605 | 1,606 | 1,562 | 1,590 | -10 | -0.6% | 314,900 |
| 2024/06/13 | 1,650 | 1,663 | 1,592 | 1,600 | -89 | -5.3% | 464,800 |
| 2024/06/12 | 1,778 | 1,778 | 1,681 | 1,689 | -93 | -5.2% | 616,800 |
| 2024/06/11 | 1,850 | 1,852 | 1,782 | 1,782 | -287 | -13.9% | 715,100 |
151～
200
件表示中 / 2968件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 146,000円 | +13.9% | +5.6% | 1.03% | 15.13倍 | 2.52倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 東京産 | 65,500円 | +7.6% | - | 5.50% | 10.67倍 | 0.85倍 |
|
中部以東の三菱重工業製品の受託販売・工事が柱の中堅機械商社。再生可能エネルギーに力 |
| サトー商会 | 203,600円 | +3.8% | +1.7% | 2.21% | 13.64倍 | 0.66倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 極東貿 | 146,800円 | +18.0% | +34.5% | 4.77% | 5.15倍 | 0.68倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ナイス | 148,700円 | +5.4% | +1.6% | 4.37% | 5.51倍 | 0.33倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
市場注目の銘柄
チャート関連のコラム
