ビューティガレージの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 1,301 | 1,324 | 1,295 | 1,322 | +12 | +0.9% | 63,900 |
| 2025/01/10 | 1,328 | 1,343 | 1,309 | 1,310 | -18 | -1.4% | 32,200 |
| 2025/01/09 | 1,331 | 1,347 | 1,317 | 1,328 | -13 | -1% | 43,600 |
| 2025/01/08 | 1,345 | 1,388 | 1,330 | 1,341 | -4 | -0.3% | 79,700 |
| 2025/01/07 | 1,315 | 1,351 | 1,306 | 1,345 | +21 | +1.6% | 59,200 |
| 2025/01/06 | 1,330 | 1,352 | 1,322 | 1,324 | +5 | +0.4% | 70,600 |
| 2024/12/30 | 1,315 | 1,335 | 1,310 | 1,319 | -5 | -0.4% | 48,600 |
| 2024/12/27 | 1,304 | 1,329 | 1,304 | 1,324 | +17 | +1.3% | 43,500 |
| 2024/12/26 | 1,300 | 1,310 | 1,294 | 1,307 | -2 | -0.2% | 67,200 |
| 2024/12/25 | 1,323 | 1,335 | 1,305 | 1,309 | -2 | -0.2% | 48,800 |
| 2024/12/24 | 1,310 | 1,318 | 1,301 | 1,311 | +1 | +0.1% | 28,200 |
| 2024/12/23 | 1,309 | 1,329 | 1,307 | 1,310 | ±0 | ±0% | 87,700 |
| 2024/12/20 | 1,323 | 1,332 | 1,309 | 1,310 | -13 | -1% | 33,200 |
| 2024/12/19 | 1,285 | 1,328 | 1,282 | 1,323 | +13 | +1% | 47,200 |
| 2024/12/18 | 1,298 | 1,315 | 1,291 | 1,310 | +13 | +1% | 62,500 |
| 2024/12/17 | 1,317 | 1,319 | 1,296 | 1,297 | -24 | -1.8% | 55,200 |
| 2024/12/16 | 1,315 | 1,329 | 1,304 | 1,321 | +9 | +0.7% | 32,300 |
| 2024/12/13 | 1,287 | 1,337 | 1,279 | 1,312 | +13 | +1% | 101,200 |
| 2024/12/12 | 1,309 | 1,316 | 1,284 | 1,299 | -4 | -0.3% | 130,200 |
| 2024/12/11 | 1,277 | 1,325 | 1,270 | 1,303 | +6 | +0.5% | 163,200 |
| 2024/12/10 | 1,317 | 1,330 | 1,282 | 1,297 | -110 | -7.8% | 402,000 |
| 2024/12/09 | 1,428 | 1,437 | 1,405 | 1,407 | +3 | +0.2% | 141,900 |
| 2024/12/06 | 1,417 | 1,427 | 1,399 | 1,404 | -13 | -0.9% | 59,500 |
| 2024/12/05 | 1,419 | 1,419 | 1,395 | 1,417 | +12 | +0.9% | 50,500 |
| 2024/12/04 | 1,410 | 1,412 | 1,391 | 1,405 | +6 | +0.4% | 58,900 |
| 2024/12/03 | 1,393 | 1,415 | 1,393 | 1,399 | +6 | +0.4% | 52,600 |
| 2024/12/02 | 1,423 | 1,423 | 1,387 | 1,393 | -30 | -2.1% | 78,400 |
| 2024/11/29 | 1,416 | 1,425 | 1,411 | 1,423 | +7 | +0.5% | 26,000 |
| 2024/11/28 | 1,407 | 1,424 | 1,402 | 1,416 | -7 | -0.5% | 37,000 |
| 2024/11/27 | 1,436 | 1,438 | 1,414 | 1,423 | -8 | -0.6% | 35,300 |
| 2024/11/26 | 1,437 | 1,447 | 1,419 | 1,431 | +12 | +0.8% | 37,800 |
| 2024/11/25 | 1,450 | 1,451 | 1,416 | 1,419 | -20 | -1.4% | 77,100 |
| 2024/11/22 | 1,450 | 1,459 | 1,432 | 1,439 | -11 | -0.8% | 41,500 |
| 2024/11/21 | 1,460 | 1,467 | 1,445 | 1,450 | -10 | -0.7% | 27,800 |
| 2024/11/20 | 1,460 | 1,475 | 1,455 | 1,460 | +9 | +0.6% | 14,500 |
| 2024/11/19 | 1,460 | 1,473 | 1,447 | 1,451 | -9 | -0.6% | 32,400 |
| 2024/11/18 | 1,458 | 1,500 | 1,458 | 1,460 | -14 | -0.9% | 39,300 |
| 2024/11/15 | 1,452 | 1,474 | 1,441 | 1,474 | +28 | +1.9% | 31,700 |
| 2024/11/14 | 1,464 | 1,472 | 1,442 | 1,446 | -18 | -1.2% | 21,900 |
| 2024/11/13 | 1,480 | 1,485 | 1,461 | 1,464 | -8 | -0.5% | 14,900 |
| 2024/11/12 | 1,475 | 1,496 | 1,468 | 1,472 | -20 | -1.3% | 15,400 |
| 2024/11/11 | 1,492 | 1,492 | 1,475 | 1,492 | -3 | -0.2% | 20,600 |
| 2024/11/08 | 1,484 | 1,505 | 1,484 | 1,495 | +20 | +1.4% | 14,800 |
| 2024/11/07 | 1,470 | 1,483 | 1,451 | 1,475 | +16 | +1.1% | 19,400 |
| 2024/11/06 | 1,445 | 1,460 | 1,438 | 1,459 | +35 | +2.5% | 34,200 |
| 2024/11/05 | 1,424 | 1,450 | 1,423 | 1,424 | -1 | -0.1% | 21,700 |
| 2024/11/01 | 1,437 | 1,454 | 1,422 | 1,425 | -42 | -2.9% | 44,100 |
| 2024/10/31 | 1,439 | 1,476 | 1,429 | 1,467 | +16 | +1.1% | 46,200 |
| 2024/10/30 | 1,478 | 1,493 | 1,450 | 1,451 | -17 | -1.2% | 93,200 |
| 2024/10/29 | 1,479 | 1,486 | 1,444 | 1,468 | -9 | -0.6% | 129,800 |
151～
200
件表示中 / 3063件
類似銘柄と比較する
現在ご覧いただいている「Ｂガレージ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｂガレージ | 174,200円 | +12.9% | +15.5% | 0.92% | 16.93倍 | 2.86倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ＯＵＧ ＨＤ | 413,000円 | -1.5% | -23.6% | 2.47% | 6.76倍 | 0.63倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ニチモウ | 252,500円 | +0.8% | -2.8% | 3.96% | 8.42倍 | 0.70倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ほくたけ | - | +3.2% | -14.8% | - | - | - |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| カノークス | 191,200円 | -2.5% | +1.9% | 5.44% | 8.99倍 | 0.57倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
