ウイン・パートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 966 | 973 | 966 | 966 | ±0 | ±0% | 7,000 |
| 2022/11/09 | 970 | 976 | 964 | 966 | -9 | -0.9% | 7,400 |
| 2022/11/08 | 957 | 977 | 957 | 975 | +16 | +1.7% | 12,900 |
| 2022/11/07 | 961 | 962 | 957 | 959 | -2 | -0.2% | 8,700 |
| 2022/11/04 | 963 | 972 | 960 | 961 | -7 | -0.7% | 14,700 |
| 2022/11/02 | 978 | 978 | 965 | 968 | -10 | -1% | 10,800 |
| 2022/11/01 | 967 | 984 | 967 | 978 | +8 | +0.8% | 8,000 |
| 2022/10/31 | 969 | 981 | 966 | 970 | +4 | +0.4% | 16,500 |
| 2022/10/28 | 988 | 999 | 966 | 966 | -22 | -2.2% | 75,300 |
| 2022/10/27 | 1,003 | 1,003 | 988 | 988 | -12 | -1.2% | 7,500 |
| 2022/10/26 | 999 | 1,002 | 990 | 1,000 | +9 | +0.9% | 16,300 |
| 2022/10/25 | 975 | 995 | 975 | 991 | +19 | +2% | 16,000 |
| 2022/10/24 | 991 | 991 | 971 | 972 | -12 | -1.2% | 7,400 |
| 2022/10/21 | 987 | 988 | 982 | 984 | -6 | -0.6% | 4,300 |
| 2022/10/20 | 987 | 993 | 982 | 990 | -7 | -0.7% | 7,900 |
| 2022/10/19 | 988 | 999 | 983 | 997 | +10 | +1% | 14,900 |
| 2022/10/18 | 986 | 987 | 977 | 987 | +8 | +0.8% | 8,600 |
| 2022/10/17 | 984 | 984 | 979 | 979 | -6 | -0.6% | 5,800 |
| 2022/10/14 | 975 | 987 | 964 | 985 | +24 | +2.5% | 16,600 |
| 2022/10/13 | 969 | 969 | 961 | 961 | -15 | -1.5% | 9,600 |
| 2022/10/12 | 969 | 976 | 967 | 976 | +7 | +0.7% | 11,700 |
| 2022/10/11 | 984 | 984 | 968 | 969 | -15 | -1.5% | 12,900 |
| 2022/10/07 | 978 | 987 | 977 | 984 | -5 | -0.5% | 13,300 |
| 2022/10/06 | 977 | 989 | 977 | 989 | +12 | +1.2% | 21,500 |
| 2022/10/05 | 985 | 985 | 973 | 977 | -5 | -0.5% | 14,600 |
| 2022/10/04 | 958 | 982 | 958 | 982 | +24 | +2.5% | 22,800 |
| 2022/10/03 | 947 | 958 | 943 | 958 | +11 | +1.2% | 10,000 |
| 2022/09/30 | 956 | 957 | 947 | 947 | -11 | -1.1% | 8,500 |
| 2022/09/29 | 950 | 958 | 945 | 958 | +17 | +1.8% | 12,100 |
| 2022/09/28 | 924 | 941 | 924 | 941 | +16 | +1.7% | 21,300 |
| 2022/09/27 | 926 | 933 | 924 | 925 | -1 | -0.1% | 19,400 |
| 2022/09/26 | 940 | 941 | 926 | 926 | -14 | -1.5% | 29,800 |
| 2022/09/22 | 943 | 948 | 940 | 940 | -5 | -0.5% | 15,800 |
| 2022/09/21 | 950 | 952 | 945 | 945 | -6 | -0.6% | 15,200 |
| 2022/09/20 | 950 | 955 | 950 | 951 | +1 | +0.1% | 13,600 |
| 2022/09/16 | 957 | 957 | 950 | 950 | -7 | -0.7% | 10,400 |
| 2022/09/15 | 963 | 968 | 957 | 957 | -2 | -0.2% | 10,000 |
| 2022/09/14 | 968 | 968 | 959 | 959 | -11 | -1.1% | 23,700 |
| 2022/09/13 | 971 | 974 | 968 | 970 | -1 | -0.1% | 8,500 |
| 2022/09/12 | 972 | 976 | 971 | 971 | +2 | +0.2% | 10,900 |
| 2022/09/09 | 968 | 976 | 968 | 969 | -14 | -1.4% | 30,400 |
| 2022/09/08 | 966 | 983 | 966 | 983 | +18 | +1.9% | 16,700 |
| 2022/09/07 | 966 | 969 | 964 | 965 | -1 | -0.1% | 14,100 |
| 2022/09/06 | 968 | 971 | 966 | 966 | -5 | -0.5% | 15,600 |
| 2022/09/05 | 973 | 975 | 970 | 971 | -2 | -0.2% | 12,200 |
| 2022/09/02 | 980 | 981 | 971 | 973 | -7 | -0.7% | 20,000 |
| 2022/09/01 | 990 | 992 | 980 | 980 | -15 | -1.5% | 29,800 |
| 2022/08/31 | 997 | 998 | 993 | 995 | -5 | -0.5% | 12,300 |
| 2022/08/30 | 995 | 1,000 | 994 | 1,000 | +9 | +0.9% | 15,700 |
| 2022/08/29 | 996 | 998 | 991 | 991 | -14 | -1.4% | 21,500 |
501～
550
件表示中 / 2850件
類似銘柄と比較する
現在ご覧いただいている「ウインパートナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウインパートナ | 123,300円 | +1.2% | +3.8% | 4.14% | 18.93倍 | 1.54倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| フォーバル | 137,100円 | +5.5% | +7.0% | 2.19% | 17.00倍 | 2.17倍 |
|
中小企業向けＩＴコンサルが主力。デジタル化と脱炭素化支援を強化中。子会社で電力小売りも |
| 椿本興 | 193,000円 | +2.2% | +5.8% | 3.11% | 9.31倍 | 0.87倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 新光商 | 98,500円 | -36.3% | -66.4% | 1.57% | 32.62倍 | 0.59倍 |
|
半導体商社。車載、産業向けルネサスエレ製品が主体。札幌に設計・開発拠点。遊技機部材も強い |
| 小野建 | 143,800円 | +0.1% | -22.1% | 4.80% | 8.29倍 | 0.38倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
市場注目の銘柄
チャート関連のコラム
