ウイン・パートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 993 | 1,000 | 989 | 996 | +8 | +0.8% | 14,700 |
| 2023/01/19 | 988 | 994 | 984 | 988 | -1 | -0.1% | 7,800 |
| 2023/01/18 | 977 | 989 | 977 | 989 | +12 | +1.2% | 12,400 |
| 2023/01/17 | 965 | 979 | 965 | 977 | +12 | +1.2% | 10,700 |
| 2023/01/16 | 972 | 975 | 965 | 965 | -7 | -0.7% | 16,500 |
| 2023/01/13 | 981 | 984 | 972 | 972 | -18 | -1.8% | 28,700 |
| 2023/01/12 | 991 | 991 | 984 | 990 | -1 | -0.1% | 9,700 |
| 2023/01/11 | 973 | 991 | 973 | 991 | +19 | +2% | 14,900 |
| 2023/01/10 | 977 | 982 | 972 | 972 | -4 | -0.4% | 18,400 |
| 2023/01/06 | 976 | 982 | 976 | 976 | +1 | +0.1% | 16,900 |
| 2023/01/05 | 997 | 998 | 975 | 975 | -15 | -1.5% | 26,000 |
| 2023/01/04 | 1,045 | 1,046 | 990 | 990 | -76 | -7.1% | 60,100 |
| 2022/12/30 | 1,023 | 1,080 | 1,010 | 1,066 | +43 | +4.2% | 73,100 |
| 2022/12/29 | 998 | 1,023 | 993 | 1,023 | +26 | +2.6% | 22,600 |
| 2022/12/28 | 991 | 997 | 989 | 997 | +7 | +0.7% | 10,400 |
| 2022/12/27 | 990 | 992 | 988 | 990 | +1 | +0.1% | 5,100 |
| 2022/12/26 | 993 | 995 | 986 | 989 | +8 | +0.8% | 13,900 |
| 2022/12/23 | 966 | 981 | 966 | 981 | +9 | +0.9% | 9,500 |
| 2022/12/22 | 968 | 975 | 967 | 972 | +11 | +1.1% | 6,600 |
| 2022/12/21 | 969 | 973 | 961 | 961 | -13 | -1.3% | 17,600 |
| 2022/12/20 | 982 | 991 | 973 | 974 | -7 | -0.7% | 12,700 |
| 2022/12/19 | 979 | 988 | 979 | 981 | +2 | +0.2% | 7,100 |
| 2022/12/16 | 985 | 994 | 979 | 979 | -12 | -1.2% | 10,900 |
| 2022/12/15 | 992 | 994 | 985 | 991 | -2 | -0.2% | 5,000 |
| 2022/12/14 | 997 | 997 | 985 | 993 | +3 | +0.3% | 10,400 |
| 2022/12/13 | 989 | 993 | 986 | 990 | ±0 | ±0% | 10,400 |
| 2022/12/12 | 1,002 | 1,002 | 984 | 990 | +13 | +1.3% | 12,800 |
| 2022/12/09 | 969 | 978 | 969 | 977 | +8 | +0.8% | 15,400 |
| 2022/12/08 | 969 | 981 | 965 | 969 | +2 | +0.2% | 14,600 |
| 2022/12/07 | 965 | 973 | 965 | 967 | +1 | +0.1% | 12,700 |
| 2022/12/06 | 966 | 974 | 964 | 966 | +1 | +0.1% | 16,000 |
| 2022/12/05 | 972 | 976 | 965 | 965 | -5 | -0.5% | 17,300 |
| 2022/12/02 | 980 | 983 | 970 | 970 | -12 | -1.2% | 22,700 |
| 2022/12/01 | 992 | 996 | 982 | 982 | -10 | -1% | 14,800 |
| 2022/11/30 | 996 | 1,003 | 992 | 992 | -7 | -0.7% | 8,800 |
| 2022/11/29 | 1,011 | 1,011 | 995 | 999 | -17 | -1.7% | 11,600 |
| 2022/11/28 | 1,017 | 1,017 | 1,011 | 1,016 | +6 | +0.6% | 10,700 |
| 2022/11/25 | 1,009 | 1,015 | 1,005 | 1,010 | +1 | +0.1% | 8,500 |
| 2022/11/24 | 1,003 | 1,009 | 998 | 1,009 | +8 | +0.8% | 16,300 |
| 2022/11/22 | 984 | 1,001 | 984 | 1,001 | +19 | +1.9% | 21,600 |
| 2022/11/21 | 984 | 984 | 978 | 982 | +4 | +0.4% | 5,000 |
| 2022/11/18 | 985 | 986 | 978 | 978 | -2 | -0.2% | 8,500 |
| 2022/11/17 | 978 | 987 | 978 | 980 | +3 | +0.3% | 4,300 |
| 2022/11/16 | 998 | 998 | 977 | 977 | -22 | -2.2% | 8,400 |
| 2022/11/15 | 977 | 1,002 | 977 | 999 | +22 | +2.3% | 22,900 |
| 2022/11/14 | 979 | 983 | 976 | 977 | -2 | -0.2% | 9,300 |
| 2022/11/11 | 979 | 979 | 969 | 979 | +13 | +1.3% | 14,500 |
| 2022/11/10 | 966 | 973 | 966 | 966 | ±0 | ±0% | 7,000 |
| 2022/11/09 | 970 | 976 | 964 | 966 | -9 | -0.9% | 7,400 |
| 2022/11/08 | 957 | 977 | 957 | 975 | +16 | +1.7% | 12,900 |
551～
600
件表示中 / 2947件
類似銘柄と比較する
現在ご覧いただいている「ウインパートナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウインパートナ | 129,200円 | +1.2% | +3.8% | 4.02% | 20.04倍 | 1.62倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| Ｃｉメディカル | 82,000円 | +40.8% | +62.8% | 0.79% | 13.11倍 | 1.57倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| 黒田Ｇ | 88,600円 | -4.5% | +379.5% | 6.77% | 10.30倍 | 1.03倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| 三洋貿易 | 134,500円 | +2.1% | -5.1% | 4.24% | 7.91倍 | 0.81倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 高千穂交 | 383,500円 | +6.6% | +9.0% | 4.17% | 23.93倍 | 2.16倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
市場注目の銘柄
チャート関連のコラム
