ウイン・パートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/27 | 1,047 | 1,047 | 1,030 | 1,030 | -17 | -1.6% | 7,700 |
| 2022/07/26 | 1,051 | 1,051 | 1,039 | 1,047 | +6 | +0.6% | 10,700 |
| 2022/07/25 | 1,041 | 1,044 | 1,034 | 1,041 | -7 | -0.7% | 7,600 |
| 2022/07/22 | 1,054 | 1,054 | 1,043 | 1,048 | -6 | -0.6% | 10,200 |
| 2022/07/21 | 1,052 | 1,054 | 1,046 | 1,054 | +1 | +0.1% | 10,300 |
| 2022/07/20 | 1,047 | 1,053 | 1,044 | 1,053 | +14 | +1.3% | 19,400 |
| 2022/07/19 | 1,042 | 1,047 | 1,037 | 1,039 | -8 | -0.8% | 7,900 |
| 2022/07/15 | 1,048 | 1,049 | 1,035 | 1,047 | -2 | -0.2% | 11,100 |
| 2022/07/14 | 1,022 | 1,049 | 1,022 | 1,049 | +10 | +1% | 12,000 |
| 2022/07/13 | 1,020 | 1,039 | 1,020 | 1,039 | +19 | +1.9% | 8,600 |
| 2022/07/12 | 1,035 | 1,035 | 1,016 | 1,020 | -10 | -1% | 13,900 |
| 2022/07/11 | 1,048 | 1,048 | 1,022 | 1,030 | -4 | -0.4% | 47,300 |
| 2022/07/08 | 1,020 | 1,037 | 1,017 | 1,034 | +12 | +1.2% | 27,800 |
| 2022/07/07 | 1,008 | 1,022 | 1,008 | 1,022 | +16 | +1.6% | 13,500 |
| 2022/07/06 | 1,004 | 1,015 | 1,002 | 1,006 | -2 | -0.2% | 15,400 |
| 2022/07/05 | 1,025 | 1,026 | 1,008 | 1,008 | -15 | -1.5% | 12,700 |
| 2022/07/04 | 1,015 | 1,025 | 1,010 | 1,023 | +18 | +1.8% | 16,200 |
| 2022/07/01 | 1,002 | 1,009 | 996 | 1,005 | +2 | +0.2% | 23,400 |
| 2022/06/30 | 1,025 | 1,027 | 1,003 | 1,003 | -28 | -2.7% | 21,500 |
| 2022/06/29 | 1,012 | 1,031 | 1,000 | 1,031 | +19 | +1.9% | 38,900 |
| 2022/06/28 | 1,014 | 1,015 | 1,003 | 1,012 | +1 | +0.1% | 9,700 |
| 2022/06/27 | 1,020 | 1,020 | 1,006 | 1,011 | -2 | -0.2% | 9,700 |
| 2022/06/24 | 1,000 | 1,014 | 997 | 1,013 | +15 | +1.5% | 9,500 |
| 2022/06/23 | 1,003 | 1,012 | 998 | 998 | -4 | -0.4% | 9,000 |
| 2022/06/22 | 1,019 | 1,019 | 1,001 | 1,002 | -16 | -1.6% | 5,700 |
| 2022/06/21 | 1,002 | 1,018 | 1,000 | 1,018 | +31 | +3.1% | 11,100 |
| 2022/06/20 | 993 | 1,000 | 987 | 987 | -12 | -1.2% | 9,400 |
| 2022/06/17 | 989 | 1,005 | 989 | 999 | -1 | -0.1% | 13,500 |
| 2022/06/16 | 993 | 1,007 | 993 | 1,000 | +7 | +0.7% | 8,600 |
| 2022/06/15 | 1,000 | 1,005 | 993 | 993 | -10 | -1% | 12,800 |
| 2022/06/14 | 1,007 | 1,021 | 1,003 | 1,003 | -15 | -1.5% | 11,500 |
| 2022/06/13 | 1,000 | 1,026 | 1,000 | 1,018 | +8 | +0.8% | 16,000 |
| 2022/06/10 | 1,039 | 1,039 | 1,010 | 1,010 | -15 | -1.5% | 19,700 |
| 2022/06/09 | 1,031 | 1,033 | 1,021 | 1,025 | -15 | -1.4% | 10,200 |
| 2022/06/08 | 1,031 | 1,040 | 1,031 | 1,040 | +9 | +0.9% | 11,300 |
| 2022/06/07 | 1,026 | 1,035 | 1,025 | 1,031 | +9 | +0.9% | 14,300 |
| 2022/06/06 | 1,010 | 1,026 | 1,008 | 1,022 | ±0 | ±0% | 10,900 |
| 2022/06/03 | 1,024 | 1,026 | 1,015 | 1,022 | +4 | +0.4% | 8,700 |
| 2022/06/02 | 1,022 | 1,022 | 1,013 | 1,018 | -10 | -1% | 10,700 |
| 2022/06/01 | 1,031 | 1,033 | 1,022 | 1,028 | -9 | -0.9% | 13,200 |
| 2022/05/31 | 1,047 | 1,049 | 1,037 | 1,037 | -17 | -1.6% | 20,100 |
| 2022/05/30 | 1,030 | 1,054 | 1,021 | 1,054 | +32 | +3.1% | 51,400 |
| 2022/05/27 | 1,033 | 1,033 | 1,018 | 1,022 | -8 | -0.8% | 8,400 |
| 2022/05/26 | 1,024 | 1,036 | 1,020 | 1,030 | +12 | +1.2% | 16,600 |
| 2022/05/25 | 996 | 1,018 | 996 | 1,018 | +21 | +2.1% | 14,000 |
| 2022/05/24 | 1,019 | 1,023 | 997 | 997 | -27 | -2.6% | 23,100 |
| 2022/05/23 | 1,035 | 1,041 | 1,016 | 1,024 | -11 | -1.1% | 26,100 |
| 2022/05/20 | 1,020 | 1,038 | 1,020 | 1,035 | +13 | +1.3% | 22,700 |
| 2022/05/19 | 992 | 1,022 | 992 | 1,022 | +15 | +1.5% | 12,700 |
| 2022/05/18 | 1,019 | 1,023 | 1,004 | 1,007 | -13 | -1.3% | 21,100 |
701～
750
件表示中 / 2979件
類似銘柄と比較する
現在ご覧いただいている「ウインパートナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウインパートナ | 133,500円 | +2.6% | +6.8% | 3.97% | 18.62倍 | 1.59倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| 黒田Ｇ | 93,400円 | -0.3% | +10.0% | 6.53% | 9.91倍 | 1.03倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| 進 和 | 302,000円 | +4.1% | +8.9% | 3.71% | 13.49倍 | 0.94倍 |
|
溶接装置や接合材料を扱う商社兼メーカー。自社製品比率上昇中。７割が自動車向け。好財務 |
| カナデン | 179,900円 | +7.4% | +20.5% | 4.00% | 10.28倍 | 0.84倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| ダイトロン | 378,000円 | +1.6% | +0.2% | 4.23% | 9.05倍 | 1.21倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
市場注目の銘柄
チャート関連のコラム
