ウイン・パートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 968 | 975 | 967 | 972 | +11 | +1.1% | 6,600 |
| 2022/12/21 | 969 | 973 | 961 | 961 | -13 | -1.3% | 17,600 |
| 2022/12/20 | 982 | 991 | 973 | 974 | -7 | -0.7% | 12,700 |
| 2022/12/19 | 979 | 988 | 979 | 981 | +2 | +0.2% | 7,100 |
| 2022/12/16 | 985 | 994 | 979 | 979 | -12 | -1.2% | 10,900 |
| 2022/12/15 | 992 | 994 | 985 | 991 | -2 | -0.2% | 5,000 |
| 2022/12/14 | 997 | 997 | 985 | 993 | +3 | +0.3% | 10,400 |
| 2022/12/13 | 989 | 993 | 986 | 990 | ±0 | ±0% | 10,400 |
| 2022/12/12 | 1,002 | 1,002 | 984 | 990 | +13 | +1.3% | 12,800 |
| 2022/12/09 | 969 | 978 | 969 | 977 | +8 | +0.8% | 15,400 |
| 2022/12/08 | 969 | 981 | 965 | 969 | +2 | +0.2% | 14,600 |
| 2022/12/07 | 965 | 973 | 965 | 967 | +1 | +0.1% | 12,700 |
| 2022/12/06 | 966 | 974 | 964 | 966 | +1 | +0.1% | 16,000 |
| 2022/12/05 | 972 | 976 | 965 | 965 | -5 | -0.5% | 17,300 |
| 2022/12/02 | 980 | 983 | 970 | 970 | -12 | -1.2% | 22,700 |
| 2022/12/01 | 992 | 996 | 982 | 982 | -10 | -1% | 14,800 |
| 2022/11/30 | 996 | 1,003 | 992 | 992 | -7 | -0.7% | 8,800 |
| 2022/11/29 | 1,011 | 1,011 | 995 | 999 | -17 | -1.7% | 11,600 |
| 2022/11/28 | 1,017 | 1,017 | 1,011 | 1,016 | +6 | +0.6% | 10,700 |
| 2022/11/25 | 1,009 | 1,015 | 1,005 | 1,010 | +1 | +0.1% | 8,500 |
| 2022/11/24 | 1,003 | 1,009 | 998 | 1,009 | +8 | +0.8% | 16,300 |
| 2022/11/22 | 984 | 1,001 | 984 | 1,001 | +19 | +1.9% | 21,600 |
| 2022/11/21 | 984 | 984 | 978 | 982 | +4 | +0.4% | 5,000 |
| 2022/11/18 | 985 | 986 | 978 | 978 | -2 | -0.2% | 8,500 |
| 2022/11/17 | 978 | 987 | 978 | 980 | +3 | +0.3% | 4,300 |
| 2022/11/16 | 998 | 998 | 977 | 977 | -22 | -2.2% | 8,400 |
| 2022/11/15 | 977 | 1,002 | 977 | 999 | +22 | +2.3% | 22,900 |
| 2022/11/14 | 979 | 983 | 976 | 977 | -2 | -0.2% | 9,300 |
| 2022/11/11 | 979 | 979 | 969 | 979 | +13 | +1.3% | 14,500 |
| 2022/11/10 | 966 | 973 | 966 | 966 | ±0 | ±0% | 7,000 |
| 2022/11/09 | 970 | 976 | 964 | 966 | -9 | -0.9% | 7,400 |
| 2022/11/08 | 957 | 977 | 957 | 975 | +16 | +1.7% | 12,900 |
| 2022/11/07 | 961 | 962 | 957 | 959 | -2 | -0.2% | 8,700 |
| 2022/11/04 | 963 | 972 | 960 | 961 | -7 | -0.7% | 14,700 |
| 2022/11/02 | 978 | 978 | 965 | 968 | -10 | -1% | 10,800 |
| 2022/11/01 | 967 | 984 | 967 | 978 | +8 | +0.8% | 8,000 |
| 2022/10/31 | 969 | 981 | 966 | 970 | +4 | +0.4% | 16,500 |
| 2022/10/28 | 988 | 999 | 966 | 966 | -22 | -2.2% | 75,300 |
| 2022/10/27 | 1,003 | 1,003 | 988 | 988 | -12 | -1.2% | 7,500 |
| 2022/10/26 | 999 | 1,002 | 990 | 1,000 | +9 | +0.9% | 16,300 |
| 2022/10/25 | 975 | 995 | 975 | 991 | +19 | +2% | 16,000 |
| 2022/10/24 | 991 | 991 | 971 | 972 | -12 | -1.2% | 7,400 |
| 2022/10/21 | 987 | 988 | 982 | 984 | -6 | -0.6% | 4,300 |
| 2022/10/20 | 987 | 993 | 982 | 990 | -7 | -0.7% | 7,900 |
| 2022/10/19 | 988 | 999 | 983 | 997 | +10 | +1% | 14,900 |
| 2022/10/18 | 986 | 987 | 977 | 987 | +8 | +0.8% | 8,600 |
| 2022/10/17 | 984 | 984 | 979 | 979 | -6 | -0.6% | 5,800 |
| 2022/10/14 | 975 | 987 | 964 | 985 | +24 | +2.5% | 16,600 |
| 2022/10/13 | 969 | 969 | 961 | 961 | -15 | -1.5% | 9,600 |
| 2022/10/12 | 969 | 976 | 967 | 976 | +7 | +0.7% | 11,700 |
601～
650
件表示中 / 2979件
類似銘柄と比較する
現在ご覧いただいている「ウインパートナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウインパートナ | 133,500円 | +2.6% | +6.8% | 3.97% | 18.62倍 | 1.59倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| 黒田Ｇ | 93,400円 | -0.3% | +10.0% | 6.53% | 9.91倍 | 1.03倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| 進 和 | 302,000円 | +4.1% | +8.9% | 3.71% | 13.49倍 | 0.94倍 |
|
溶接装置や接合材料を扱う商社兼メーカー。自社製品比率上昇中。７割が自動車向け。好財務 |
| カナデン | 179,900円 | +7.4% | +20.5% | 4.00% | 10.28倍 | 0.84倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| ダイトロン | 378,000円 | +1.6% | +0.2% | 4.23% | 9.05倍 | 1.21倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
市場注目の銘柄
チャート関連のコラム
