ウイン・パートナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 1,009 | 1,019 | 1,004 | 1,004 | -5 | -0.5% | 93,900 |
| 2022/02/28 | 1,040 | 1,041 | 1,000 | 1,009 | -44 | -4.2% | 151,500 |
| 2022/02/25 | 1,054 | 1,056 | 1,037 | 1,053 | +7 | +0.7% | 77,900 |
| 2022/02/24 | 1,041 | 1,048 | 1,034 | 1,046 | +5 | +0.5% | 52,300 |
| 2022/02/22 | 1,039 | 1,045 | 1,030 | 1,041 | -3 | -0.3% | 35,100 |
| 2022/02/21 | 1,050 | 1,050 | 1,025 | 1,044 | -13 | -1.2% | 40,100 |
| 2022/02/18 | 1,045 | 1,057 | 1,044 | 1,057 | +7 | +0.7% | 40,900 |
| 2022/02/17 | 1,045 | 1,050 | 1,043 | 1,050 | +5 | +0.5% | 24,400 |
| 2022/02/16 | 1,034 | 1,047 | 1,034 | 1,045 | +13 | +1.3% | 33,000 |
| 2022/02/15 | 1,020 | 1,034 | 1,020 | 1,032 | +12 | +1.2% | 32,800 |
| 2022/02/14 | 1,020 | 1,030 | 1,010 | 1,020 | +15 | +1.5% | 61,600 |
| 2022/02/10 | 1,004 | 1,005 | 997 | 1,005 | +3 | +0.3% | 28,500 |
| 2022/02/09 | 999 | 1,002 | 995 | 1,002 | +5 | +0.5% | 29,700 |
| 2022/02/08 | 994 | 997 | 992 | 997 | +4 | +0.4% | 20,000 |
| 2022/02/07 | 991 | 996 | 990 | 993 | +3 | +0.3% | 20,800 |
| 2022/02/04 | 980 | 992 | 979 | 990 | +9 | +0.9% | 18,700 |
| 2022/02/03 | 985 | 991 | 981 | 981 | -9 | -0.9% | 19,100 |
| 2022/02/02 | 984 | 994 | 982 | 990 | +8 | +0.8% | 40,900 |
| 2022/02/01 | 987 | 987 | 977 | 982 | +2 | +0.2% | 17,400 |
| 2022/01/31 | 957 | 980 | 954 | 980 | +29 | +3% | 41,600 |
| 2022/01/28 | 941 | 951 | 941 | 951 | +15 | +1.6% | 15,900 |
| 2022/01/27 | 948 | 949 | 931 | 936 | -9 | -1% | 30,000 |
| 2022/01/26 | 942 | 949 | 942 | 945 | +3 | +0.3% | 11,500 |
| 2022/01/25 | 952 | 952 | 937 | 942 | -14 | -1.5% | 17,800 |
| 2022/01/24 | 940 | 956 | 940 | 956 | +7 | +0.7% | 11,700 |
| 2022/01/21 | 938 | 949 | 937 | 949 | +5 | +0.5% | 18,900 |
| 2022/01/20 | 939 | 952 | 939 | 944 | +4 | +0.4% | 20,200 |
| 2022/01/19 | 955 | 955 | 940 | 940 | -24 | -2.5% | 37,400 |
| 2022/01/18 | 967 | 969 | 957 | 964 | -3 | -0.3% | 25,800 |
| 2022/01/17 | 965 | 968 | 960 | 967 | +2 | +0.2% | 19,800 |
| 2022/01/14 | 965 | 965 | 957 | 965 | -8 | -0.8% | 29,200 |
| 2022/01/13 | 979 | 979 | 968 | 973 | -6 | -0.6% | 18,800 |
| 2022/01/12 | 974 | 979 | 973 | 979 | +6 | +0.6% | 21,600 |
| 2022/01/11 | 968 | 973 | 963 | 973 | +5 | +0.5% | 23,700 |
| 2022/01/07 | 970 | 974 | 968 | 968 | -2 | -0.2% | 24,400 |
| 2022/01/06 | 987 | 987 | 970 | 970 | -24 | -2.4% | 25,900 |
| 2022/01/05 | 998 | 998 | 988 | 994 | -5 | -0.5% | 16,500 |
| 2022/01/04 | 999 | 1,001 | 991 | 999 | +4 | +0.4% | 23,000 |
| 2021/12/30 | 996 | 997 | 992 | 995 | ±0 | ±0% | 16,300 |
| 2021/12/29 | 995 | 997 | 990 | 995 | +3 | +0.3% | 20,200 |
| 2021/12/28 | 978 | 992 | 974 | 992 | +22 | +2.3% | 47,000 |
| 2021/12/27 | 975 | 975 | 968 | 970 | +1 | +0.1% | 19,100 |
| 2021/12/24 | 973 | 975 | 968 | 969 | -4 | -0.4% | 20,800 |
| 2021/12/23 | 977 | 977 | 971 | 973 | ±0 | ±0% | 14,100 |
| 2021/12/22 | 973 | 977 | 973 | 973 | ±0 | ±0% | 12,100 |
| 2021/12/21 | 972 | 976 | 966 | 973 | +6 | +0.6% | 39,800 |
| 2021/12/20 | 970 | 975 | 967 | 967 | -7 | -0.7% | 30,400 |
| 2021/12/17 | 973 | 976 | 970 | 974 | +3 | +0.3% | 19,900 |
| 2021/12/16 | 971 | 975 | 969 | 971 | ±0 | ±0% | 17,700 |
| 2021/12/15 | 966 | 975 | 965 | 971 | +5 | +0.5% | 25,600 |
801～
850
件表示中 / 2979件
類似銘柄と比較する
現在ご覧いただいている「ウインパートナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウインパートナ | 133,500円 | +2.6% | +6.8% | 3.97% | 18.62倍 | 1.59倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| 黒田Ｇ | 93,400円 | -0.3% | +10.0% | 6.53% | 9.91倍 | 1.03倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| 進 和 | 302,000円 | +4.1% | +8.9% | 3.71% | 13.49倍 | 0.94倍 |
|
溶接装置や接合材料を扱う商社兼メーカー。自社製品比率上昇中。７割が自動車向け。好財務 |
| カナデン | 179,900円 | +7.4% | +20.5% | 4.00% | 10.28倍 | 0.84倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
| ダイトロン | 378,000円 | +1.6% | +0.2% | 4.23% | 9.05倍 | 1.21倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
市場注目の銘柄
チャート関連のコラム
