綿半ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,461 | 1,466 | 1,453 | 1,458 | -3 | -0.2% | 30,800 |
| 2024/01/29 | 1,442 | 1,461 | 1,442 | 1,461 | +19 | +1.3% | 19,300 |
| 2024/01/26 | 1,453 | 1,453 | 1,442 | 1,442 | -11 | -0.8% | 40,500 |
| 2024/01/25 | 1,433 | 1,454 | 1,431 | 1,453 | +23 | +1.6% | 29,600 |
| 2024/01/24 | 1,442 | 1,444 | 1,430 | 1,430 | -11 | -0.8% | 23,700 |
| 2024/01/23 | 1,445 | 1,451 | 1,440 | 1,441 | ±0 | ±0% | 24,400 |
| 2024/01/22 | 1,430 | 1,442 | 1,430 | 1,441 | +12 | +0.8% | 17,900 |
| 2024/01/19 | 1,420 | 1,429 | 1,418 | 1,429 | +11 | +0.8% | 20,200 |
| 2024/01/18 | 1,421 | 1,425 | 1,418 | 1,418 | -3 | -0.2% | 11,800 |
| 2024/01/17 | 1,425 | 1,435 | 1,420 | 1,421 | +1 | +0.1% | 20,300 |
| 2024/01/16 | 1,448 | 1,448 | 1,417 | 1,420 | -25 | -1.7% | 22,500 |
| 2024/01/15 | 1,432 | 1,450 | 1,432 | 1,445 | +13 | +0.9% | 30,200 |
| 2024/01/12 | 1,437 | 1,443 | 1,430 | 1,432 | -5 | -0.3% | 20,100 |
| 2024/01/11 | 1,445 | 1,446 | 1,436 | 1,437 | -7 | -0.5% | 26,600 |
| 2024/01/10 | 1,440 | 1,445 | 1,435 | 1,444 | +11 | +0.8% | 43,100 |
| 2024/01/09 | 1,432 | 1,439 | 1,431 | 1,433 | +1 | +0.1% | 33,700 |
| 2024/01/05 | 1,431 | 1,437 | 1,428 | 1,432 | +4 | +0.3% | 26,200 |
| 2024/01/04 | 1,425 | 1,430 | 1,416 | 1,428 | +8 | +0.6% | 20,000 |
| 2023/12/29 | 1,419 | 1,428 | 1,414 | 1,420 | +2 | +0.1% | 27,700 |
| 2023/12/28 | 1,401 | 1,418 | 1,401 | 1,418 | +4 | +0.3% | 15,800 |
| 2023/12/27 | 1,400 | 1,415 | 1,397 | 1,414 | +14 | +1% | 35,200 |
| 2023/12/26 | 1,388 | 1,404 | 1,381 | 1,400 | +13 | +0.9% | 56,000 |
| 2023/12/25 | 1,384 | 1,387 | 1,376 | 1,387 | +8 | +0.6% | 28,200 |
| 2023/12/22 | 1,376 | 1,384 | 1,374 | 1,379 | +6 | +0.4% | 25,300 |
| 2023/12/21 | 1,370 | 1,374 | 1,368 | 1,373 | ±0 | ±0% | 10,800 |
| 2023/12/20 | 1,374 | 1,376 | 1,369 | 1,373 | -2 | -0.1% | 15,700 |
| 2023/12/19 | 1,365 | 1,375 | 1,360 | 1,375 | +10 | +0.7% | 19,600 |
| 2023/12/18 | 1,365 | 1,366 | 1,352 | 1,365 | -2 | -0.1% | 14,900 |
| 2023/12/15 | 1,360 | 1,368 | 1,357 | 1,367 | +7 | +0.5% | 14,300 |
| 2023/12/14 | 1,368 | 1,369 | 1,358 | 1,360 | -3 | -0.2% | 14,600 |
| 2023/12/13 | 1,370 | 1,370 | 1,361 | 1,363 | -3 | -0.2% | 9,800 |
| 2023/12/12 | 1,365 | 1,373 | 1,365 | 1,366 | +3 | +0.2% | 10,400 |
| 2023/12/11 | 1,360 | 1,363 | 1,353 | 1,363 | +6 | +0.4% | 9,200 |
| 2023/12/08 | 1,366 | 1,373 | 1,354 | 1,357 | -11 | -0.8% | 32,700 |
| 2023/12/07 | 1,363 | 1,374 | 1,363 | 1,368 | -7 | -0.5% | 16,800 |
| 2023/12/06 | 1,363 | 1,379 | 1,363 | 1,375 | +11 | +0.8% | 16,700 |
| 2023/12/05 | 1,371 | 1,375 | 1,364 | 1,364 | -13 | -0.9% | 17,600 |
| 2023/12/04 | 1,367 | 1,377 | 1,363 | 1,377 | +10 | +0.7% | 13,100 |
| 2023/12/01 | 1,371 | 1,376 | 1,364 | 1,367 | -3 | -0.2% | 20,400 |
| 2023/11/30 | 1,365 | 1,370 | 1,359 | 1,370 | ±0 | ±0% | 17,200 |
| 2023/11/29 | 1,370 | 1,377 | 1,365 | 1,370 | -4 | -0.3% | 18,200 |
| 2023/11/28 | 1,360 | 1,374 | 1,360 | 1,374 | +13 | +1% | 25,300 |
| 2023/11/27 | 1,365 | 1,369 | 1,357 | 1,361 | -3 | -0.2% | 42,600 |
| 2023/11/24 | 1,360 | 1,364 | 1,357 | 1,364 | +9 | +0.7% | 23,500 |
| 2023/11/22 | 1,350 | 1,358 | 1,347 | 1,355 | +9 | +0.7% | 11,700 |
| 2023/11/21 | 1,335 | 1,348 | 1,334 | 1,346 | +11 | +0.8% | 17,800 |
| 2023/11/20 | 1,347 | 1,350 | 1,335 | 1,335 | -12 | -0.9% | 16,000 |
| 2023/11/17 | 1,333 | 1,347 | 1,332 | 1,347 | +13 | +1% | 18,600 |
| 2023/11/16 | 1,354 | 1,354 | 1,333 | 1,334 | -18 | -1.3% | 11,700 |
| 2023/11/15 | 1,344 | 1,353 | 1,341 | 1,352 | +10 | +0.7% | 21,200 |
201～
250
件表示中 / 2423件
類似銘柄と比較する
現在ご覧いただいている「綿半ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 綿半ＨＤ | 153,500円 | +5.4% | +14.3% | 1.56% | 14.94倍 | 1.31倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| トレファク | 127,900円 | +21.5% | +20.0% | 2.66% | 11.00倍 | 3.23倍 |
|
家電、家具、雑貨など総合リユース軸に衣料、スポーツなど専門業態の展開加速。関東、関西主力 |
| やまや | 284,500円 | +3.5% | +1.5% | 1.90% | 8.34倍 | 0.92倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| ブックオフＧＨ | 153,400円 | +7.5% | +10.2% | 1.63% | 14.44倍 | 1.50倍 |
|
中古本首位ブックオフの持株会社。店舗とＥＣの連携強化。大型店やエンタメ強化店で出店再開 |
| 丸善ＣＨＩ | 31,600円 | +1.0% | -9.0% | 0.95% | 7.50倍 | 0.61倍 |
|
書店の丸善ジュンク堂、学術書の丸善雄松堂、図書館運営のＴＲＣが３本柱。大日本印刷傘下 |
市場注目の銘柄
チャート関連のコラム
