綿半ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 1,361 | 1,367 | 1,355 | 1,357 | +3 | +0.2% | 28,700 |
| 2023/07/21 | 1,360 | 1,360 | 1,348 | 1,354 | +1 | +0.1% | 22,900 |
| 2023/07/20 | 1,358 | 1,358 | 1,350 | 1,353 | +3 | +0.2% | 18,800 |
| 2023/07/19 | 1,349 | 1,351 | 1,346 | 1,350 | +6 | +0.4% | 15,200 |
| 2023/07/18 | 1,344 | 1,347 | 1,343 | 1,344 | +4 | +0.3% | 13,400 |
| 2023/07/14 | 1,350 | 1,357 | 1,340 | 1,340 | -10 | -0.7% | 22,000 |
| 2023/07/13 | 1,352 | 1,355 | 1,348 | 1,350 | -1 | -0.1% | 17,700 |
| 2023/07/12 | 1,351 | 1,359 | 1,351 | 1,351 | +1 | +0.1% | 12,300 |
| 2023/07/11 | 1,350 | 1,356 | 1,348 | 1,350 | +4 | +0.3% | 12,900 |
| 2023/07/10 | 1,345 | 1,353 | 1,342 | 1,346 | +1 | +0.1% | 27,600 |
| 2023/07/07 | 1,345 | 1,359 | 1,336 | 1,345 | ±0 | ±0% | 24,200 |
| 2023/07/06 | 1,360 | 1,360 | 1,345 | 1,345 | -17 | -1.2% | 35,600 |
| 2023/07/05 | 1,364 | 1,367 | 1,357 | 1,362 | -3 | -0.2% | 23,900 |
| 2023/07/04 | 1,373 | 1,375 | 1,365 | 1,365 | -5 | -0.4% | 30,800 |
| 2023/07/03 | 1,377 | 1,379 | 1,369 | 1,370 | +2 | +0.1% | 24,000 |
| 2023/06/30 | 1,369 | 1,370 | 1,364 | 1,368 | -1 | -0.1% | 27,800 |
| 2023/06/29 | 1,377 | 1,379 | 1,367 | 1,369 | -8 | -0.6% | 26,700 |
| 2023/06/28 | 1,363 | 1,378 | 1,363 | 1,377 | +15 | +1.1% | 32,900 |
| 2023/06/27 | 1,368 | 1,368 | 1,357 | 1,362 | +2 | +0.1% | 16,000 |
| 2023/06/26 | 1,367 | 1,368 | 1,356 | 1,360 | -2 | -0.1% | 48,000 |
| 2023/06/23 | 1,364 | 1,369 | 1,358 | 1,362 | +2 | +0.1% | 26,400 |
| 2023/06/22 | 1,369 | 1,371 | 1,359 | 1,360 | -5 | -0.4% | 27,100 |
| 2023/06/21 | 1,366 | 1,370 | 1,363 | 1,365 | -2 | -0.1% | 19,900 |
| 2023/06/20 | 1,361 | 1,367 | 1,359 | 1,367 | +4 | +0.3% | 19,100 |
| 2023/06/19 | 1,360 | 1,363 | 1,353 | 1,363 | +9 | +0.7% | 15,800 |
| 2023/06/16 | 1,370 | 1,370 | 1,350 | 1,354 | -16 | -1.2% | 61,100 |
| 2023/06/15 | 1,380 | 1,384 | 1,370 | 1,370 | -8 | -0.6% | 24,900 |
| 2023/06/14 | 1,376 | 1,378 | 1,365 | 1,378 | +10 | +0.7% | 23,100 |
| 2023/06/13 | 1,368 | 1,375 | 1,364 | 1,368 | +4 | +0.3% | 25,800 |
| 2023/06/12 | 1,368 | 1,368 | 1,359 | 1,364 | +8 | +0.6% | 17,600 |
| 2023/06/09 | 1,362 | 1,365 | 1,356 | 1,356 | -4 | -0.3% | 34,000 |
| 2023/06/08 | 1,360 | 1,363 | 1,354 | 1,360 | +6 | +0.4% | 24,200 |
| 2023/06/07 | 1,360 | 1,365 | 1,354 | 1,354 | -2 | -0.1% | 30,400 |
| 2023/06/06 | 1,355 | 1,363 | 1,352 | 1,356 | -4 | -0.3% | 15,400 |
| 2023/06/05 | 1,367 | 1,367 | 1,350 | 1,360 | +15 | +1.1% | 20,900 |
| 2023/06/02 | 1,329 | 1,348 | 1,326 | 1,345 | +16 | +1.2% | 19,300 |
| 2023/06/01 | 1,332 | 1,341 | 1,328 | 1,329 | -5 | -0.4% | 21,400 |
| 2023/05/31 | 1,334 | 1,337 | 1,330 | 1,334 | -5 | -0.4% | 29,800 |
| 2023/05/30 | 1,348 | 1,348 | 1,334 | 1,339 | -9 | -0.7% | 22,600 |
| 2023/05/29 | 1,359 | 1,360 | 1,348 | 1,348 | -3 | -0.2% | 23,400 |
| 2023/05/26 | 1,370 | 1,370 | 1,351 | 1,351 | -9 | -0.7% | 29,500 |
| 2023/05/25 | 1,359 | 1,364 | 1,354 | 1,360 | +1 | +0.1% | 24,000 |
| 2023/05/24 | 1,363 | 1,368 | 1,359 | 1,359 | -4 | -0.3% | 16,300 |
| 2023/05/23 | 1,376 | 1,376 | 1,356 | 1,363 | -10 | -0.7% | 19,800 |
| 2023/05/22 | 1,364 | 1,375 | 1,362 | 1,373 | +13 | +1% | 16,500 |
| 2023/05/19 | 1,380 | 1,380 | 1,357 | 1,360 | -20 | -1.4% | 29,100 |
| 2023/05/18 | 1,380 | 1,381 | 1,372 | 1,380 | +3 | +0.2% | 28,300 |
| 2023/05/17 | 1,385 | 1,386 | 1,375 | 1,377 | -20 | -1.4% | 32,100 |
| 2023/05/16 | 1,398 | 1,398 | 1,387 | 1,397 | +12 | +0.9% | 17,400 |
| 2023/05/15 | 1,401 | 1,406 | 1,385 | 1,385 | -30 | -2.1% | 30,500 |
201～
250
件表示中 / 2296件
類似銘柄と比較する
現在ご覧いただいている「綿半ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 綿半ＨＤ | 155,800円 | +3.1% | +4.1% | 1.54% | 16.34倍 | 1.36倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| カネ美食品 | 328,500円 | +2.3% | +2.6% | 1.16% | 16.73倍 | 1.16倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨＤの持分会社 |
| 山岡家 | 323,500円 | +13.2% | +10.2% | 0.15% | 20.17倍 | 8.20倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| 丸善ＣＨＩ | 33,300円 | +1.0% | -9.0% | 0.90% | 7.90倍 | 0.66倍 |
|
書店の丸善ジュンク堂、学術書の丸善雄松堂、図書館運営のＴＲＣが３本柱。大日本印刷傘下 |
| ＮＥＷ ＡＲＴ | 180,000円 | +28.0% | +64.7% | 5.56% | 9.88倍 | 3.19倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
市場注目の銘柄
チャート関連のコラム
