綿半ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 1,428 | 1,428 | 1,411 | 1,420 | ±0 | ±0% | 28,100 |
| 2023/02/24 | 1,404 | 1,420 | 1,404 | 1,420 | +16 | +1.1% | 13,600 |
| 2023/02/22 | 1,412 | 1,412 | 1,402 | 1,404 | -8 | -0.6% | 15,100 |
| 2023/02/21 | 1,416 | 1,418 | 1,412 | 1,412 | -4 | -0.3% | 7,200 |
| 2023/02/20 | 1,414 | 1,418 | 1,407 | 1,416 | +12 | +0.9% | 8,200 |
| 2023/02/17 | 1,415 | 1,415 | 1,404 | 1,404 | -12 | -0.8% | 7,500 |
| 2023/02/16 | 1,414 | 1,416 | 1,408 | 1,416 | +7 | +0.5% | 12,000 |
| 2023/02/15 | 1,413 | 1,417 | 1,409 | 1,409 | -4 | -0.3% | 7,500 |
| 2023/02/14 | 1,419 | 1,420 | 1,411 | 1,413 | +6 | +0.4% | 14,300 |
| 2023/02/13 | 1,400 | 1,410 | 1,398 | 1,407 | +7 | +0.5% | 11,500 |
| 2023/02/10 | 1,403 | 1,413 | 1,400 | 1,400 | -11 | -0.8% | 7,300 |
| 2023/02/09 | 1,399 | 1,412 | 1,398 | 1,411 | +10 | +0.7% | 9,800 |
| 2023/02/08 | 1,413 | 1,413 | 1,398 | 1,401 | -8 | -0.6% | 7,100 |
| 2023/02/07 | 1,399 | 1,409 | 1,396 | 1,409 | +10 | +0.7% | 7,800 |
| 2023/02/06 | 1,385 | 1,399 | 1,385 | 1,399 | +16 | +1.2% | 15,500 |
| 2023/02/03 | 1,396 | 1,396 | 1,383 | 1,383 | -14 | -1% | 14,000 |
| 2023/02/02 | 1,401 | 1,408 | 1,397 | 1,397 | -4 | -0.3% | 11,300 |
| 2023/02/01 | 1,410 | 1,418 | 1,400 | 1,401 | -5 | -0.4% | 17,700 |
| 2023/01/31 | 1,398 | 1,415 | 1,397 | 1,406 | +11 | +0.8% | 32,100 |
| 2023/01/30 | 1,390 | 1,397 | 1,390 | 1,395 | +11 | +0.8% | 17,000 |
| 2023/01/27 | 1,394 | 1,396 | 1,383 | 1,384 | ±0 | ±0% | 13,800 |
| 2023/01/26 | 1,393 | 1,394 | 1,381 | 1,384 | -14 | -1% | 33,900 |
| 2023/01/25 | 1,388 | 1,398 | 1,381 | 1,398 | +18 | +1.3% | 27,600 |
| 2023/01/24 | 1,375 | 1,380 | 1,372 | 1,380 | +10 | +0.7% | 18,600 |
| 2023/01/23 | 1,360 | 1,370 | 1,357 | 1,370 | +13 | +1% | 22,400 |
| 2023/01/20 | 1,350 | 1,361 | 1,348 | 1,357 | +7 | +0.5% | 26,000 |
| 2023/01/19 | 1,349 | 1,353 | 1,345 | 1,350 | +1 | +0.1% | 12,200 |
| 2023/01/18 | 1,340 | 1,351 | 1,339 | 1,349 | +8 | +0.6% | 12,900 |
| 2023/01/17 | 1,340 | 1,347 | 1,337 | 1,341 | +4 | +0.3% | 9,600 |
| 2023/01/16 | 1,331 | 1,342 | 1,331 | 1,337 | -2 | -0.1% | 10,900 |
| 2023/01/13 | 1,340 | 1,346 | 1,338 | 1,339 | -3 | -0.2% | 12,400 |
| 2023/01/12 | 1,337 | 1,344 | 1,331 | 1,342 | +15 | +1.1% | 13,000 |
| 2023/01/11 | 1,322 | 1,330 | 1,322 | 1,327 | +10 | +0.8% | 6,900 |
| 2023/01/10 | 1,339 | 1,339 | 1,317 | 1,317 | -15 | -1.1% | 29,800 |
| 2023/01/06 | 1,327 | 1,334 | 1,322 | 1,332 | +9 | +0.7% | 25,300 |
| 2023/01/05 | 1,327 | 1,330 | 1,319 | 1,323 | -3 | -0.2% | 19,700 |
| 2023/01/04 | 1,339 | 1,339 | 1,321 | 1,326 | -8 | -0.6% | 21,200 |
| 2022/12/30 | 1,332 | 1,342 | 1,330 | 1,334 | -6 | -0.4% | 8,600 |
| 2022/12/29 | 1,330 | 1,340 | 1,321 | 1,340 | +10 | +0.8% | 24,300 |
| 2022/12/28 | 1,330 | 1,331 | 1,323 | 1,330 | -5 | -0.4% | 16,500 |
| 2022/12/27 | 1,330 | 1,337 | 1,325 | 1,335 | +12 | +0.9% | 18,100 |
| 2022/12/26 | 1,333 | 1,333 | 1,313 | 1,323 | -10 | -0.8% | 32,500 |
| 2022/12/23 | 1,316 | 1,333 | 1,315 | 1,333 | +10 | +0.8% | 22,100 |
| 2022/12/22 | 1,312 | 1,326 | 1,312 | 1,323 | +11 | +0.8% | 13,200 |
| 2022/12/21 | 1,317 | 1,325 | 1,309 | 1,312 | -1 | -0.1% | 28,200 |
| 2022/12/20 | 1,328 | 1,333 | 1,306 | 1,313 | -15 | -1.1% | 29,600 |
| 2022/12/19 | 1,318 | 1,330 | 1,317 | 1,328 | +8 | +0.6% | 17,900 |
| 2022/12/16 | 1,330 | 1,330 | 1,318 | 1,320 | -15 | -1.1% | 20,500 |
| 2022/12/15 | 1,330 | 1,338 | 1,330 | 1,335 | +5 | +0.4% | 12,200 |
| 2022/12/14 | 1,328 | 1,331 | 1,328 | 1,330 | +2 | +0.2% | 9,700 |
301～
350
件表示中 / 2296件
類似銘柄と比較する
現在ご覧いただいている「綿半ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 綿半ＨＤ | 155,800円 | +3.1% | +4.1% | 1.54% | 16.34倍 | 1.36倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| カネ美食品 | 328,500円 | +2.3% | +2.6% | 1.16% | 16.73倍 | 1.16倍 |
|
中部地盤。テナント総菜販売とファミマ用米飯が柱。ドンキ等展開するＰＰＩＨＤの持分会社 |
| 山岡家 | 323,500円 | +13.2% | +10.2% | 0.15% | 20.17倍 | 8.20倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| 丸善ＣＨＩ | 33,300円 | +1.0% | -9.0% | 0.90% | 7.90倍 | 0.66倍 |
|
書店の丸善ジュンク堂、学術書の丸善雄松堂、図書館運営のＴＲＣが３本柱。大日本印刷傘下 |
| ＮＥＷ ＡＲＴ | 180,000円 | +28.0% | +64.7% | 5.56% | 9.88倍 | 3.19倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
市場注目の銘柄
チャート関連のコラム
