綿半ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,365 | 1,366 | 1,362 | 1,364 | +2 | +0.1% | 25,300 |
| 2023/08/30 | 1,365 | 1,365 | 1,359 | 1,362 | -3 | -0.2% | 21,100 |
| 2023/08/29 | 1,362 | 1,365 | 1,356 | 1,365 | +4 | +0.3% | 19,500 |
| 2023/08/28 | 1,364 | 1,365 | 1,353 | 1,361 | +11 | +0.8% | 45,200 |
| 2023/08/25 | 1,347 | 1,350 | 1,345 | 1,350 | ±0 | ±0% | 18,300 |
| 2023/08/24 | 1,344 | 1,351 | 1,342 | 1,350 | +7 | +0.5% | 18,700 |
| 2023/08/23 | 1,340 | 1,347 | 1,340 | 1,343 | -5 | -0.4% | 21,600 |
| 2023/08/22 | 1,345 | 1,348 | 1,340 | 1,348 | +4 | +0.3% | 24,900 |
| 2023/08/21 | 1,340 | 1,351 | 1,340 | 1,344 | +5 | +0.4% | 17,700 |
| 2023/08/18 | 1,345 | 1,347 | 1,338 | 1,339 | -8 | -0.6% | 22,600 |
| 2023/08/17 | 1,360 | 1,360 | 1,345 | 1,347 | -8 | -0.6% | 20,800 |
| 2023/08/16 | 1,360 | 1,362 | 1,354 | 1,355 | -12 | -0.9% | 19,300 |
| 2023/08/15 | 1,359 | 1,367 | 1,358 | 1,367 | +6 | +0.4% | 17,600 |
| 2023/08/14 | 1,366 | 1,366 | 1,359 | 1,361 | +3 | +0.2% | 16,300 |
| 2023/08/10 | 1,352 | 1,358 | 1,346 | 1,358 | +8 | +0.6% | 32,800 |
| 2023/08/09 | 1,350 | 1,351 | 1,345 | 1,350 | -4 | -0.3% | 18,600 |
| 2023/08/08 | 1,350 | 1,354 | 1,345 | 1,354 | +11 | +0.8% | 18,100 |
| 2023/08/07 | 1,339 | 1,345 | 1,333 | 1,343 | +4 | +0.3% | 29,200 |
| 2023/08/04 | 1,335 | 1,343 | 1,334 | 1,339 | +7 | +0.5% | 12,900 |
| 2023/08/03 | 1,351 | 1,351 | 1,332 | 1,332 | -19 | -1.4% | 44,600 |
| 2023/08/02 | 1,354 | 1,357 | 1,351 | 1,351 | -6 | -0.4% | 16,500 |
| 2023/08/01 | 1,358 | 1,358 | 1,352 | 1,357 | +1 | +0.1% | 15,400 |
| 2023/07/31 | 1,378 | 1,379 | 1,355 | 1,356 | -13 | -0.9% | 27,900 |
| 2023/07/28 | 1,363 | 1,369 | 1,348 | 1,369 | -1 | -0.1% | 43,200 |
| 2023/07/27 | 1,369 | 1,374 | 1,367 | 1,370 | +5 | +0.4% | 20,900 |
| 2023/07/26 | 1,379 | 1,379 | 1,364 | 1,365 | -5 | -0.4% | 62,700 |
| 2023/07/25 | 1,363 | 1,370 | 1,359 | 1,370 | +13 | +1% | 38,100 |
| 2023/07/24 | 1,361 | 1,367 | 1,355 | 1,357 | +3 | +0.2% | 28,700 |
| 2023/07/21 | 1,360 | 1,360 | 1,348 | 1,354 | +1 | +0.1% | 22,900 |
| 2023/07/20 | 1,358 | 1,358 | 1,350 | 1,353 | +3 | +0.2% | 18,800 |
| 2023/07/19 | 1,349 | 1,351 | 1,346 | 1,350 | +6 | +0.4% | 15,200 |
| 2023/07/18 | 1,344 | 1,347 | 1,343 | 1,344 | +4 | +0.3% | 13,400 |
| 2023/07/14 | 1,350 | 1,357 | 1,340 | 1,340 | -10 | -0.7% | 22,000 |
| 2023/07/13 | 1,352 | 1,355 | 1,348 | 1,350 | -1 | -0.1% | 17,700 |
| 2023/07/12 | 1,351 | 1,359 | 1,351 | 1,351 | +1 | +0.1% | 12,300 |
| 2023/07/11 | 1,350 | 1,356 | 1,348 | 1,350 | +4 | +0.3% | 12,900 |
| 2023/07/10 | 1,345 | 1,353 | 1,342 | 1,346 | +1 | +0.1% | 27,600 |
| 2023/07/07 | 1,345 | 1,359 | 1,336 | 1,345 | ±0 | ±0% | 24,200 |
| 2023/07/06 | 1,360 | 1,360 | 1,345 | 1,345 | -17 | -1.2% | 35,600 |
| 2023/07/05 | 1,364 | 1,367 | 1,357 | 1,362 | -3 | -0.2% | 23,900 |
| 2023/07/04 | 1,373 | 1,375 | 1,365 | 1,365 | -5 | -0.4% | 30,800 |
| 2023/07/03 | 1,377 | 1,379 | 1,369 | 1,370 | +2 | +0.1% | 24,000 |
| 2023/06/30 | 1,369 | 1,370 | 1,364 | 1,368 | -1 | -0.1% | 27,800 |
| 2023/06/29 | 1,377 | 1,379 | 1,367 | 1,369 | -8 | -0.6% | 26,700 |
| 2023/06/28 | 1,363 | 1,378 | 1,363 | 1,377 | +15 | +1.1% | 32,900 |
| 2023/06/27 | 1,368 | 1,368 | 1,357 | 1,362 | +2 | +0.1% | 16,000 |
| 2023/06/26 | 1,367 | 1,368 | 1,356 | 1,360 | -2 | -0.1% | 48,000 |
| 2023/06/23 | 1,364 | 1,369 | 1,358 | 1,362 | +2 | +0.1% | 26,400 |
| 2023/06/22 | 1,369 | 1,371 | 1,359 | 1,360 | -5 | -0.4% | 27,100 |
| 2023/06/21 | 1,366 | 1,370 | 1,363 | 1,365 | -2 | -0.1% | 19,900 |
301～
350
件表示中 / 2423件
類似銘柄と比較する
現在ご覧いただいている「綿半ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 綿半ＨＤ | 153,700円 | +5.4% | +14.3% | 1.56% | 14.96倍 | 1.31倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| トレファク | 127,100円 | +21.5% | +20.0% | 2.68% | 10.94倍 | 3.21倍 |
|
家電、家具、雑貨など総合リユース軸に衣料、スポーツなど専門業態の展開加速。関東、関西主力 |
| やまや | 285,100円 | +3.5% | +1.5% | 1.89% | 8.36倍 | 0.92倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| ブックオフＧＨ | 152,900円 | +7.5% | +10.2% | 1.64% | 14.40倍 | 1.50倍 |
|
中古本首位ブックオフの持株会社。店舗とＥＣの連携強化。大型店やエンタメ強化店で出店再開 |
| 丸善ＣＨＩ | 31,700円 | +1.0% | -9.0% | 0.95% | 7.52倍 | 0.61倍 |
|
書店の丸善ジュンク堂、学術書の丸善雄松堂、図書館運営のＴＲＣが３本柱。大日本印刷傘下 |
市場注目の銘柄
チャート関連のコラム
