綿半ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 1,361 | 1,367 | 1,359 | 1,367 | +4 | +0.3% | 19,100 |
| 2023/06/19 | 1,360 | 1,363 | 1,353 | 1,363 | +9 | +0.7% | 15,800 |
| 2023/06/16 | 1,370 | 1,370 | 1,350 | 1,354 | -16 | -1.2% | 61,100 |
| 2023/06/15 | 1,380 | 1,384 | 1,370 | 1,370 | -8 | -0.6% | 24,900 |
| 2023/06/14 | 1,376 | 1,378 | 1,365 | 1,378 | +10 | +0.7% | 23,100 |
| 2023/06/13 | 1,368 | 1,375 | 1,364 | 1,368 | +4 | +0.3% | 25,800 |
| 2023/06/12 | 1,368 | 1,368 | 1,359 | 1,364 | +8 | +0.6% | 17,600 |
| 2023/06/09 | 1,362 | 1,365 | 1,356 | 1,356 | -4 | -0.3% | 34,000 |
| 2023/06/08 | 1,360 | 1,363 | 1,354 | 1,360 | +6 | +0.4% | 24,200 |
| 2023/06/07 | 1,360 | 1,365 | 1,354 | 1,354 | -2 | -0.1% | 30,400 |
| 2023/06/06 | 1,355 | 1,363 | 1,352 | 1,356 | -4 | -0.3% | 15,400 |
| 2023/06/05 | 1,367 | 1,367 | 1,350 | 1,360 | +15 | +1.1% | 20,900 |
| 2023/06/02 | 1,329 | 1,348 | 1,326 | 1,345 | +16 | +1.2% | 19,300 |
| 2023/06/01 | 1,332 | 1,341 | 1,328 | 1,329 | -5 | -0.4% | 21,400 |
| 2023/05/31 | 1,334 | 1,337 | 1,330 | 1,334 | -5 | -0.4% | 29,800 |
| 2023/05/30 | 1,348 | 1,348 | 1,334 | 1,339 | -9 | -0.7% | 22,600 |
| 2023/05/29 | 1,359 | 1,360 | 1,348 | 1,348 | -3 | -0.2% | 23,400 |
| 2023/05/26 | 1,370 | 1,370 | 1,351 | 1,351 | -9 | -0.7% | 29,500 |
| 2023/05/25 | 1,359 | 1,364 | 1,354 | 1,360 | +1 | +0.1% | 24,000 |
| 2023/05/24 | 1,363 | 1,368 | 1,359 | 1,359 | -4 | -0.3% | 16,300 |
| 2023/05/23 | 1,376 | 1,376 | 1,356 | 1,363 | -10 | -0.7% | 19,800 |
| 2023/05/22 | 1,364 | 1,375 | 1,362 | 1,373 | +13 | +1% | 16,500 |
| 2023/05/19 | 1,380 | 1,380 | 1,357 | 1,360 | -20 | -1.4% | 29,100 |
| 2023/05/18 | 1,380 | 1,381 | 1,372 | 1,380 | +3 | +0.2% | 28,300 |
| 2023/05/17 | 1,385 | 1,386 | 1,375 | 1,377 | -20 | -1.4% | 32,100 |
| 2023/05/16 | 1,398 | 1,398 | 1,387 | 1,397 | +12 | +0.9% | 17,400 |
| 2023/05/15 | 1,401 | 1,406 | 1,385 | 1,385 | -30 | -2.1% | 30,500 |
| 2023/05/12 | 1,414 | 1,415 | 1,400 | 1,415 | +4 | +0.3% | 33,600 |
| 2023/05/11 | 1,410 | 1,415 | 1,408 | 1,411 | +1 | +0.1% | 10,500 |
| 2023/05/10 | 1,425 | 1,425 | 1,410 | 1,410 | -20 | -1.4% | 10,700 |
| 2023/05/09 | 1,420 | 1,432 | 1,417 | 1,430 | +14 | +1% | 26,900 |
| 2023/05/08 | 1,420 | 1,420 | 1,413 | 1,416 | -1 | -0.1% | 10,700 |
| 2023/05/02 | 1,429 | 1,429 | 1,411 | 1,417 | -10 | -0.7% | 9,000 |
| 2023/05/01 | 1,440 | 1,440 | 1,419 | 1,427 | -2 | -0.1% | 17,000 |
| 2023/04/28 | 1,426 | 1,429 | 1,421 | 1,429 | +17 | +1.2% | 18,800 |
| 2023/04/27 | 1,409 | 1,420 | 1,409 | 1,412 | ±0 | ±0% | 20,300 |
| 2023/04/26 | 1,425 | 1,425 | 1,409 | 1,412 | -18 | -1.3% | 24,600 |
| 2023/04/25 | 1,429 | 1,433 | 1,421 | 1,430 | +8 | +0.6% | 28,300 |
| 2023/04/24 | 1,411 | 1,425 | 1,411 | 1,422 | +14 | +1% | 21,400 |
| 2023/04/21 | 1,405 | 1,413 | 1,401 | 1,408 | -1 | -0.1% | 14,700 |
| 2023/04/20 | 1,404 | 1,410 | 1,399 | 1,409 | +5 | +0.4% | 11,600 |
| 2023/04/19 | 1,407 | 1,407 | 1,395 | 1,404 | +4 | +0.3% | 12,600 |
| 2023/04/18 | 1,400 | 1,406 | 1,394 | 1,400 | +8 | +0.6% | 17,300 |
| 2023/04/17 | 1,403 | 1,403 | 1,392 | 1,392 | +1 | +0.1% | 14,600 |
| 2023/04/14 | 1,374 | 1,395 | 1,374 | 1,391 | +15 | +1.1% | 18,900 |
| 2023/04/13 | 1,377 | 1,377 | 1,371 | 1,376 | -7 | -0.5% | 19,400 |
| 2023/04/12 | 1,379 | 1,383 | 1,373 | 1,383 | +1 | +0.1% | 18,100 |
| 2023/04/11 | 1,375 | 1,385 | 1,374 | 1,382 | +12 | +0.9% | 22,800 |
| 2023/04/10 | 1,379 | 1,379 | 1,363 | 1,370 | -10 | -0.7% | 23,300 |
| 2023/04/07 | 1,380 | 1,389 | 1,377 | 1,380 | -3 | -0.2% | 23,000 |
351～
400
件表示中 / 2423件
類似銘柄と比較する
現在ご覧いただいている「綿半ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 綿半ＨＤ | 153,500円 | +5.4% | +14.3% | 1.56% | 14.94倍 | 1.31倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| トレファク | 128,500円 | +21.5% | +20.0% | 2.65% | 11.06倍 | 3.24倍 |
|
家電、家具、雑貨など総合リユース軸に衣料、スポーツなど専門業態の展開加速。関東、関西主力 |
| やまや | 285,900円 | +3.5% | +1.5% | 1.89% | 8.38倍 | 0.92倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| ブックオフＧＨ | 154,000円 | +7.5% | +10.2% | 1.62% | 14.50倍 | 1.51倍 |
|
中古本首位ブックオフの持株会社。店舗とＥＣの連携強化。大型店やエンタメ強化店で出店再開 |
| 丸善ＣＨＩ | 31,600円 | +1.0% | -9.0% | 0.95% | 7.50倍 | 0.61倍 |
|
書店の丸善ジュンク堂、学術書の丸善雄松堂、図書館運営のＴＲＣが３本柱。大日本印刷傘下 |
市場注目の銘柄
チャート関連のコラム
