綿半ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,388 | 1,398 | 1,381 | 1,398 | +18 | +1.3% | 27,600 |
| 2023/01/24 | 1,375 | 1,380 | 1,372 | 1,380 | +10 | +0.7% | 18,600 |
| 2023/01/23 | 1,360 | 1,370 | 1,357 | 1,370 | +13 | +1% | 22,400 |
| 2023/01/20 | 1,350 | 1,361 | 1,348 | 1,357 | +7 | +0.5% | 26,000 |
| 2023/01/19 | 1,349 | 1,353 | 1,345 | 1,350 | +1 | +0.1% | 12,200 |
| 2023/01/18 | 1,340 | 1,351 | 1,339 | 1,349 | +8 | +0.6% | 12,900 |
| 2023/01/17 | 1,340 | 1,347 | 1,337 | 1,341 | +4 | +0.3% | 9,600 |
| 2023/01/16 | 1,331 | 1,342 | 1,331 | 1,337 | -2 | -0.1% | 10,900 |
| 2023/01/13 | 1,340 | 1,346 | 1,338 | 1,339 | -3 | -0.2% | 12,400 |
| 2023/01/12 | 1,337 | 1,344 | 1,331 | 1,342 | +15 | +1.1% | 13,000 |
| 2023/01/11 | 1,322 | 1,330 | 1,322 | 1,327 | +10 | +0.8% | 6,900 |
| 2023/01/10 | 1,339 | 1,339 | 1,317 | 1,317 | -15 | -1.1% | 29,800 |
| 2023/01/06 | 1,327 | 1,334 | 1,322 | 1,332 | +9 | +0.7% | 25,300 |
| 2023/01/05 | 1,327 | 1,330 | 1,319 | 1,323 | -3 | -0.2% | 19,700 |
| 2023/01/04 | 1,339 | 1,339 | 1,321 | 1,326 | -8 | -0.6% | 21,200 |
| 2022/12/30 | 1,332 | 1,342 | 1,330 | 1,334 | -6 | -0.4% | 8,600 |
| 2022/12/29 | 1,330 | 1,340 | 1,321 | 1,340 | +10 | +0.8% | 24,300 |
| 2022/12/28 | 1,330 | 1,331 | 1,323 | 1,330 | -5 | -0.4% | 16,500 |
| 2022/12/27 | 1,330 | 1,337 | 1,325 | 1,335 | +12 | +0.9% | 18,100 |
| 2022/12/26 | 1,333 | 1,333 | 1,313 | 1,323 | -10 | -0.8% | 32,500 |
| 2022/12/23 | 1,316 | 1,333 | 1,315 | 1,333 | +10 | +0.8% | 22,100 |
| 2022/12/22 | 1,312 | 1,326 | 1,312 | 1,323 | +11 | +0.8% | 13,200 |
| 2022/12/21 | 1,317 | 1,325 | 1,309 | 1,312 | -1 | -0.1% | 28,200 |
| 2022/12/20 | 1,328 | 1,333 | 1,306 | 1,313 | -15 | -1.1% | 29,600 |
| 2022/12/19 | 1,318 | 1,330 | 1,317 | 1,328 | +8 | +0.6% | 17,900 |
| 2022/12/16 | 1,330 | 1,330 | 1,318 | 1,320 | -15 | -1.1% | 20,500 |
| 2022/12/15 | 1,330 | 1,338 | 1,330 | 1,335 | +5 | +0.4% | 12,200 |
| 2022/12/14 | 1,328 | 1,331 | 1,328 | 1,330 | +2 | +0.2% | 9,700 |
| 2022/12/13 | 1,327 | 1,335 | 1,322 | 1,328 | +1 | +0.1% | 22,900 |
| 2022/12/12 | 1,332 | 1,337 | 1,327 | 1,327 | -6 | -0.5% | 14,500 |
| 2022/12/09 | 1,310 | 1,340 | 1,310 | 1,333 | +21 | +1.6% | 19,300 |
| 2022/12/08 | 1,323 | 1,324 | 1,310 | 1,312 | -11 | -0.8% | 24,600 |
| 2022/12/07 | 1,323 | 1,333 | 1,323 | 1,323 | ±0 | ±0% | 13,000 |
| 2022/12/06 | 1,328 | 1,331 | 1,322 | 1,323 | -9 | -0.7% | 16,100 |
| 2022/12/05 | 1,327 | 1,332 | 1,325 | 1,332 | +6 | +0.5% | 10,800 |
| 2022/12/02 | 1,341 | 1,341 | 1,320 | 1,326 | -21 | -1.6% | 26,900 |
| 2022/12/01 | 1,359 | 1,359 | 1,346 | 1,347 | -10 | -0.7% | 11,900 |
| 2022/11/30 | 1,367 | 1,371 | 1,357 | 1,357 | -18 | -1.3% | 15,700 |
| 2022/11/29 | 1,366 | 1,375 | 1,362 | 1,375 | +3 | +0.2% | 15,100 |
| 2022/11/28 | 1,380 | 1,380 | 1,362 | 1,372 | -5 | -0.4% | 24,500 |
| 2022/11/25 | 1,390 | 1,390 | 1,372 | 1,377 | -2 | -0.1% | 22,700 |
| 2022/11/24 | 1,375 | 1,384 | 1,371 | 1,379 | +4 | +0.3% | 32,900 |
| 2022/11/22 | 1,347 | 1,375 | 1,346 | 1,375 | +34 | +2.5% | 22,600 |
| 2022/11/21 | 1,328 | 1,341 | 1,328 | 1,341 | +14 | +1.1% | 19,800 |
| 2022/11/18 | 1,340 | 1,340 | 1,327 | 1,327 | -6 | -0.5% | 18,100 |
| 2022/11/17 | 1,326 | 1,342 | 1,326 | 1,333 | +4 | +0.3% | 12,600 |
| 2022/11/16 | 1,335 | 1,340 | 1,325 | 1,329 | -6 | -0.4% | 17,500 |
| 2022/11/15 | 1,336 | 1,343 | 1,335 | 1,335 | -2 | -0.1% | 14,000 |
| 2022/11/14 | 1,351 | 1,351 | 1,337 | 1,337 | -14 | -1% | 11,400 |
| 2022/11/11 | 1,355 | 1,357 | 1,345 | 1,351 | +3 | +0.2% | 18,300 |
451～
500
件表示中 / 2424件
類似銘柄と比較する
現在ご覧いただいている「綿半ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 綿半ＨＤ | 153,500円 | +5.4% | +14.3% | 1.56% | 14.94倍 | 1.31倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| トレファク | 128,500円 | +21.5% | +20.0% | 2.65% | 11.06倍 | 3.24倍 |
|
家電、家具、雑貨など総合リユース軸に衣料、スポーツなど専門業態の展開加速。関東、関西主力 |
| やまや | 285,900円 | +3.5% | +1.5% | 1.89% | 8.38倍 | 0.92倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| 丸善ＣＨＩ | 31,600円 | +1.0% | -9.0% | 0.95% | 7.50倍 | 0.61倍 |
|
書店の丸善ジュンク堂、学術書の丸善雄松堂、図書館運営のＴＲＣが３本柱。大日本印刷傘下 |
| 日産東ＨＤ | 43,300円 | +0.7% | -16.3% | 5.54% | 6.40倍 | 0.50倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
市場注目の銘柄
チャート関連のコラム
