綿半ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 1,393 | 1,393 | 1,380 | 1,387 | -12 | -0.9% | 20,600 |
| 2022/10/20 | 1,387 | 1,406 | 1,385 | 1,399 | +11 | +0.8% | 23,100 |
| 2022/10/19 | 1,390 | 1,391 | 1,382 | 1,388 | +5 | +0.4% | 17,700 |
| 2022/10/18 | 1,414 | 1,414 | 1,383 | 1,383 | -10 | -0.7% | 19,100 |
| 2022/10/17 | 1,400 | 1,416 | 1,393 | 1,393 | -7 | -0.5% | 14,100 |
| 2022/10/14 | 1,398 | 1,418 | 1,397 | 1,400 | +6 | +0.4% | 30,700 |
| 2022/10/13 | 1,397 | 1,402 | 1,392 | 1,394 | +3 | +0.2% | 20,100 |
| 2022/10/12 | 1,384 | 1,407 | 1,384 | 1,391 | +9 | +0.7% | 16,900 |
| 2022/10/11 | 1,408 | 1,412 | 1,374 | 1,382 | -37 | -2.6% | 23,700 |
| 2022/10/07 | 1,406 | 1,419 | 1,396 | 1,419 | +13 | +0.9% | 15,600 |
| 2022/10/06 | 1,411 | 1,422 | 1,403 | 1,406 | +5 | +0.4% | 21,300 |
| 2022/10/05 | 1,425 | 1,425 | 1,397 | 1,401 | -15 | -1.1% | 18,200 |
| 2022/10/04 | 1,386 | 1,416 | 1,386 | 1,416 | +46 | +3.4% | 38,200 |
| 2022/10/03 | 1,370 | 1,371 | 1,358 | 1,370 | -9 | -0.7% | 14,200 |
| 2022/09/30 | 1,370 | 1,400 | 1,367 | 1,379 | -2 | -0.1% | 41,400 |
| 2022/09/29 | 1,348 | 1,381 | 1,340 | 1,381 | +29 | +2.1% | 60,700 |
| 2022/09/28 | 1,364 | 1,364 | 1,326 | 1,352 | -29 | -2.1% | 102,200 |
| 2022/09/27 | 1,363 | 1,387 | 1,363 | 1,381 | +16 | +1.2% | 29,000 |
| 2022/09/26 | 1,395 | 1,395 | 1,365 | 1,365 | -37 | -2.6% | 50,600 |
| 2022/09/22 | 1,391 | 1,402 | 1,385 | 1,402 | +11 | +0.8% | 36,200 |
| 2022/09/21 | 1,400 | 1,400 | 1,391 | 1,391 | -9 | -0.6% | 17,300 |
| 2022/09/20 | 1,393 | 1,400 | 1,391 | 1,400 | +17 | +1.2% | 20,800 |
| 2022/09/16 | 1,387 | 1,399 | 1,383 | 1,383 | -7 | -0.5% | 24,200 |
| 2022/09/15 | 1,387 | 1,394 | 1,387 | 1,390 | +4 | +0.3% | 13,900 |
| 2022/09/14 | 1,398 | 1,400 | 1,386 | 1,386 | -19 | -1.4% | 21,000 |
| 2022/09/13 | 1,410 | 1,414 | 1,401 | 1,405 | -5 | -0.4% | 11,300 |
| 2022/09/12 | 1,411 | 1,421 | 1,410 | 1,410 | +14 | +1% | 18,000 |
| 2022/09/09 | 1,407 | 1,410 | 1,396 | 1,396 | -11 | -0.8% | 27,200 |
| 2022/09/08 | 1,372 | 1,409 | 1,372 | 1,407 | +38 | +2.8% | 36,200 |
| 2022/09/07 | 1,378 | 1,385 | 1,369 | 1,369 | -19 | -1.4% | 23,200 |
| 2022/09/06 | 1,391 | 1,395 | 1,382 | 1,388 | -2 | -0.1% | 20,800 |
| 2022/09/05 | 1,414 | 1,414 | 1,390 | 1,390 | -30 | -2.1% | 28,000 |
| 2022/09/02 | 1,430 | 1,430 | 1,414 | 1,420 | ±0 | ±0% | 29,700 |
| 2022/09/01 | 1,430 | 1,433 | 1,420 | 1,420 | -16 | -1.1% | 20,200 |
| 2022/08/31 | 1,446 | 1,450 | 1,436 | 1,436 | -14 | -1% | 14,300 |
| 2022/08/30 | 1,442 | 1,450 | 1,434 | 1,450 | +19 | +1.3% | 10,800 |
| 2022/08/29 | 1,438 | 1,442 | 1,431 | 1,431 | -16 | -1.1% | 18,000 |
| 2022/08/26 | 1,453 | 1,453 | 1,444 | 1,447 | -6 | -0.4% | 31,100 |
| 2022/08/25 | 1,438 | 1,453 | 1,428 | 1,453 | +28 | +2% | 24,700 |
| 2022/08/24 | 1,426 | 1,426 | 1,417 | 1,425 | +2 | +0.1% | 14,500 |
| 2022/08/23 | 1,437 | 1,437 | 1,415 | 1,423 | -14 | -1% | 13,700 |
| 2022/08/22 | 1,444 | 1,444 | 1,427 | 1,437 | -9 | -0.6% | 14,700 |
| 2022/08/19 | 1,453 | 1,453 | 1,436 | 1,446 | -7 | -0.5% | 16,300 |
| 2022/08/18 | 1,450 | 1,453 | 1,436 | 1,453 | +4 | +0.3% | 12,800 |
| 2022/08/17 | 1,438 | 1,449 | 1,423 | 1,449 | +23 | +1.6% | 23,600 |
| 2022/08/16 | 1,439 | 1,439 | 1,425 | 1,426 | -11 | -0.8% | 9,200 |
| 2022/08/15 | 1,442 | 1,442 | 1,430 | 1,437 | -6 | -0.4% | 9,800 |
| 2022/08/12 | 1,431 | 1,450 | 1,422 | 1,443 | +12 | +0.8% | 28,600 |
| 2022/08/10 | 1,425 | 1,438 | 1,416 | 1,431 | +12 | +0.8% | 29,600 |
| 2022/08/09 | 1,411 | 1,419 | 1,405 | 1,419 | +3 | +0.2% | 13,900 |
601～
650
件表示中 / 2511件
類似銘柄と比較する
現在ご覧いただいている「綿半ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 綿半ＨＤ | 150,000円 | +5.4% | +14.3% | 1.93% | 14.16倍 | 1.24倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| やまや | 279,300円 | +3.5% | +1.5% | 1.93% | 8.18倍 | 0.91倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| コメ兵ＨＤ | 268,800円 | +32.7% | -21.6% | 3.87% | 6.88倍 | 0.97倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| アレンザＨＤ | 97,500円 | +5.1% | -2.5% | 3.90% | 12.20倍 | 0.97倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
| あみやき | 141,500円 | +12.4% | +21.2% | 2.40% | 17.62倍 | 1.36倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
市場注目の銘柄
チャート関連のコラム
