綿半ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,359 | 1,359 | 1,334 | 1,337 | -25 | -1.8% | 17,700 |
| 2022/03/30 | 1,353 | 1,364 | 1,342 | 1,362 | -12 | -0.9% | 26,700 |
| 2022/03/29 | 1,372 | 1,374 | 1,360 | 1,374 | +5 | +0.4% | 52,500 |
| 2022/03/28 | 1,379 | 1,379 | 1,358 | 1,369 | -6 | -0.4% | 51,200 |
| 2022/03/25 | 1,378 | 1,378 | 1,358 | 1,375 | ±0 | ±0% | 31,500 |
| 2022/03/24 | 1,363 | 1,375 | 1,349 | 1,375 | +7 | +0.5% | 32,000 |
| 2022/03/23 | 1,365 | 1,371 | 1,355 | 1,368 | +13 | +1% | 31,600 |
| 2022/03/22 | 1,365 | 1,365 | 1,347 | 1,355 | -14 | -1% | 29,500 |
| 2022/03/18 | 1,362 | 1,370 | 1,348 | 1,369 | +7 | +0.5% | 32,800 |
| 2022/03/17 | 1,377 | 1,378 | 1,351 | 1,362 | -10 | -0.7% | 27,300 |
| 2022/03/16 | 1,369 | 1,375 | 1,359 | 1,372 | +10 | +0.7% | 33,800 |
| 2022/03/15 | 1,355 | 1,367 | 1,352 | 1,362 | +7 | +0.5% | 17,200 |
| 2022/03/14 | 1,360 | 1,372 | 1,350 | 1,355 | +1 | +0.1% | 30,700 |
| 2022/03/11 | 1,350 | 1,359 | 1,345 | 1,354 | -5 | -0.4% | 23,800 |
| 2022/03/10 | 1,330 | 1,359 | 1,325 | 1,359 | +49 | +3.7% | 32,000 |
| 2022/03/09 | 1,295 | 1,325 | 1,293 | 1,310 | +15 | +1.2% | 22,100 |
| 2022/03/08 | 1,284 | 1,316 | 1,284 | 1,295 | -10 | -0.8% | 26,700 |
| 2022/03/07 | 1,329 | 1,329 | 1,295 | 1,305 | -27 | -2% | 33,500 |
| 2022/03/04 | 1,348 | 1,348 | 1,331 | 1,332 | -16 | -1.2% | 13,100 |
| 2022/03/03 | 1,356 | 1,357 | 1,345 | 1,348 | +6 | +0.4% | 13,100 |
| 2022/03/02 | 1,357 | 1,357 | 1,340 | 1,342 | -18 | -1.3% | 17,000 |
| 2022/03/01 | 1,357 | 1,362 | 1,347 | 1,360 | +10 | +0.7% | 31,500 |
| 2022/02/28 | 1,344 | 1,350 | 1,330 | 1,350 | +25 | +1.9% | 58,500 |
| 2022/02/25 | 1,318 | 1,325 | 1,306 | 1,325 | +7 | +0.5% | 29,100 |
| 2022/02/24 | 1,300 | 1,318 | 1,291 | 1,318 | +12 | +0.9% | 21,800 |
| 2022/02/22 | 1,320 | 1,320 | 1,306 | 1,306 | -15 | -1.1% | 13,400 |
| 2022/02/21 | 1,314 | 1,327 | 1,311 | 1,321 | +4 | +0.3% | 20,200 |
| 2022/02/18 | 1,304 | 1,317 | 1,301 | 1,317 | +7 | +0.5% | 12,400 |
| 2022/02/17 | 1,315 | 1,315 | 1,303 | 1,310 | -5 | -0.4% | 8,200 |
| 2022/02/16 | 1,315 | 1,320 | 1,305 | 1,315 | +2 | +0.2% | 18,300 |
| 2022/02/15 | 1,302 | 1,320 | 1,302 | 1,313 | +14 | +1.1% | 27,100 |
| 2022/02/14 | 1,295 | 1,302 | 1,291 | 1,299 | -1 | -0.1% | 18,800 |
| 2022/02/10 | 1,298 | 1,303 | 1,292 | 1,300 | +2 | +0.2% | 20,800 |
| 2022/02/09 | 1,302 | 1,302 | 1,294 | 1,298 | -2 | -0.2% | 13,700 |
| 2022/02/08 | 1,300 | 1,303 | 1,293 | 1,300 | +1 | +0.1% | 14,700 |
| 2022/02/07 | 1,298 | 1,300 | 1,293 | 1,299 | +5 | +0.4% | 15,200 |
| 2022/02/04 | 1,288 | 1,299 | 1,284 | 1,294 | +5 | +0.4% | 12,400 |
| 2022/02/03 | 1,304 | 1,304 | 1,289 | 1,289 | -15 | -1.2% | 9,200 |
| 2022/02/02 | 1,279 | 1,305 | 1,272 | 1,304 | +21 | +1.6% | 31,500 |
| 2022/02/01 | 1,265 | 1,283 | 1,265 | 1,283 | +12 | +0.9% | 17,600 |
| 2022/01/31 | 1,252 | 1,272 | 1,244 | 1,271 | +17 | +1.4% | 20,800 |
| 2022/01/28 | 1,230 | 1,254 | 1,221 | 1,254 | +29 | +2.4% | 29,500 |
| 2022/01/27 | 1,260 | 1,264 | 1,225 | 1,225 | -43 | -3.4% | 30,400 |
| 2022/01/26 | 1,290 | 1,290 | 1,266 | 1,268 | ±0 | ±0% | 47,900 |
| 2022/01/25 | 1,267 | 1,268 | 1,250 | 1,268 | -1 | -0.1% | 23,300 |
| 2022/01/24 | 1,249 | 1,276 | 1,243 | 1,269 | +20 | +1.6% | 22,300 |
| 2022/01/21 | 1,239 | 1,250 | 1,235 | 1,249 | +8 | +0.6% | 14,000 |
| 2022/01/20 | 1,222 | 1,253 | 1,222 | 1,241 | +19 | +1.6% | 10,900 |
| 2022/01/19 | 1,250 | 1,251 | 1,222 | 1,222 | -33 | -2.6% | 34,700 |
| 2022/01/18 | 1,267 | 1,274 | 1,255 | 1,255 | -9 | -0.7% | 12,700 |
651～
700
件表示中 / 2424件
類似銘柄と比較する
現在ご覧いただいている「綿半ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 綿半ＨＤ | 153,500円 | +5.4% | +14.3% | 1.56% | 14.94倍 | 1.31倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| トレファク | 128,500円 | +21.5% | +20.0% | 2.65% | 11.06倍 | 3.25倍 |
|
家電、家具、雑貨など総合リユース軸に衣料、スポーツなど専門業態の展開加速。関東、関西主力 |
| やまや | 285,900円 | +3.5% | +1.5% | 1.89% | 8.38倍 | 0.93倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| 丸善ＣＨＩ | 31,600円 | +1.0% | -9.0% | 0.95% | 7.50倍 | 0.61倍 |
|
書店の丸善ジュンク堂、学術書の丸善雄松堂、図書館運営のＴＲＣが３本柱。大日本印刷傘下 |
| 日産東ＨＤ | 43,300円 | +0.7% | -16.3% | 5.54% | 6.39倍 | 0.50倍 |
|
日産系最大手ディーラー。東京の個人・小口法人販売を集約し発足、傘下の販社３社を２１年統合 |
市場注目の銘柄
チャート関連のコラム
