綿半ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 1,327 | 1,330 | 1,319 | 1,323 | -3 | -0.2% | 19,700 |
| 2023/01/04 | 1,339 | 1,339 | 1,321 | 1,326 | -8 | -0.6% | 21,200 |
| 2022/12/30 | 1,332 | 1,342 | 1,330 | 1,334 | -6 | -0.4% | 8,600 |
| 2022/12/29 | 1,330 | 1,340 | 1,321 | 1,340 | +10 | +0.8% | 24,300 |
| 2022/12/28 | 1,330 | 1,331 | 1,323 | 1,330 | -5 | -0.4% | 16,500 |
| 2022/12/27 | 1,330 | 1,337 | 1,325 | 1,335 | +12 | +0.9% | 18,100 |
| 2022/12/26 | 1,333 | 1,333 | 1,313 | 1,323 | -10 | -0.8% | 32,500 |
| 2022/12/23 | 1,316 | 1,333 | 1,315 | 1,333 | +10 | +0.8% | 22,100 |
| 2022/12/22 | 1,312 | 1,326 | 1,312 | 1,323 | +11 | +0.8% | 13,200 |
| 2022/12/21 | 1,317 | 1,325 | 1,309 | 1,312 | -1 | -0.1% | 28,200 |
| 2022/12/20 | 1,328 | 1,333 | 1,306 | 1,313 | -15 | -1.1% | 29,600 |
| 2022/12/19 | 1,318 | 1,330 | 1,317 | 1,328 | +8 | +0.6% | 17,900 |
| 2022/12/16 | 1,330 | 1,330 | 1,318 | 1,320 | -15 | -1.1% | 20,500 |
| 2022/12/15 | 1,330 | 1,338 | 1,330 | 1,335 | +5 | +0.4% | 12,200 |
| 2022/12/14 | 1,328 | 1,331 | 1,328 | 1,330 | +2 | +0.2% | 9,700 |
| 2022/12/13 | 1,327 | 1,335 | 1,322 | 1,328 | +1 | +0.1% | 22,900 |
| 2022/12/12 | 1,332 | 1,337 | 1,327 | 1,327 | -6 | -0.5% | 14,500 |
| 2022/12/09 | 1,310 | 1,340 | 1,310 | 1,333 | +21 | +1.6% | 19,300 |
| 2022/12/08 | 1,323 | 1,324 | 1,310 | 1,312 | -11 | -0.8% | 24,600 |
| 2022/12/07 | 1,323 | 1,333 | 1,323 | 1,323 | ±0 | ±0% | 13,000 |
| 2022/12/06 | 1,328 | 1,331 | 1,322 | 1,323 | -9 | -0.7% | 16,100 |
| 2022/12/05 | 1,327 | 1,332 | 1,325 | 1,332 | +6 | +0.5% | 10,800 |
| 2022/12/02 | 1,341 | 1,341 | 1,320 | 1,326 | -21 | -1.6% | 26,900 |
| 2022/12/01 | 1,359 | 1,359 | 1,346 | 1,347 | -10 | -0.7% | 11,900 |
| 2022/11/30 | 1,367 | 1,371 | 1,357 | 1,357 | -18 | -1.3% | 15,700 |
| 2022/11/29 | 1,366 | 1,375 | 1,362 | 1,375 | +3 | +0.2% | 15,100 |
| 2022/11/28 | 1,380 | 1,380 | 1,362 | 1,372 | -5 | -0.4% | 24,500 |
| 2022/11/25 | 1,390 | 1,390 | 1,372 | 1,377 | -2 | -0.1% | 22,700 |
| 2022/11/24 | 1,375 | 1,384 | 1,371 | 1,379 | +4 | +0.3% | 32,900 |
| 2022/11/22 | 1,347 | 1,375 | 1,346 | 1,375 | +34 | +2.5% | 22,600 |
| 2022/11/21 | 1,328 | 1,341 | 1,328 | 1,341 | +14 | +1.1% | 19,800 |
| 2022/11/18 | 1,340 | 1,340 | 1,327 | 1,327 | -6 | -0.5% | 18,100 |
| 2022/11/17 | 1,326 | 1,342 | 1,326 | 1,333 | +4 | +0.3% | 12,600 |
| 2022/11/16 | 1,335 | 1,340 | 1,325 | 1,329 | -6 | -0.4% | 17,500 |
| 2022/11/15 | 1,336 | 1,343 | 1,335 | 1,335 | -2 | -0.1% | 14,000 |
| 2022/11/14 | 1,351 | 1,351 | 1,337 | 1,337 | -14 | -1% | 11,400 |
| 2022/11/11 | 1,355 | 1,357 | 1,345 | 1,351 | +3 | +0.2% | 18,300 |
| 2022/11/10 | 1,348 | 1,355 | 1,345 | 1,348 | -12 | -0.9% | 13,400 |
| 2022/11/09 | 1,360 | 1,364 | 1,354 | 1,360 | +1 | +0.1% | 5,500 |
| 2022/11/08 | 1,350 | 1,359 | 1,347 | 1,359 | +12 | +0.9% | 16,700 |
| 2022/11/07 | 1,335 | 1,347 | 1,335 | 1,347 | +9 | +0.7% | 12,700 |
| 2022/11/04 | 1,360 | 1,361 | 1,333 | 1,338 | -22 | -1.6% | 22,200 |
| 2022/11/02 | 1,376 | 1,382 | 1,357 | 1,360 | -21 | -1.5% | 19,200 |
| 2022/11/01 | 1,390 | 1,392 | 1,378 | 1,381 | -2 | -0.1% | 7,000 |
| 2022/10/31 | 1,384 | 1,384 | 1,371 | 1,383 | -1 | -0.1% | 11,500 |
| 2022/10/28 | 1,366 | 1,400 | 1,361 | 1,384 | +13 | +0.9% | 109,100 |
| 2022/10/27 | 1,401 | 1,401 | 1,370 | 1,371 | -30 | -2.1% | 18,600 |
| 2022/10/26 | 1,400 | 1,406 | 1,389 | 1,401 | +3 | +0.2% | 41,700 |
| 2022/10/25 | 1,396 | 1,402 | 1,382 | 1,398 | +23 | +1.7% | 26,200 |
| 2022/10/24 | 1,400 | 1,400 | 1,375 | 1,375 | -12 | -0.9% | 12,100 |
551～
600
件表示中 / 2511件
類似銘柄と比較する
現在ご覧いただいている「綿半ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 綿半ＨＤ | 150,000円 | +5.4% | +14.3% | 1.93% | 14.16倍 | 1.24倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| やまや | 279,300円 | +3.5% | +1.5% | 1.93% | 8.18倍 | 0.91倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| コメ兵ＨＤ | 268,800円 | +32.7% | -21.6% | 3.87% | 6.88倍 | 0.97倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| アレンザＨＤ | 97,500円 | +5.1% | -2.5% | 3.90% | 12.20倍 | 0.97倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
| あみやき | 141,500円 | +12.4% | +21.2% | 2.40% | 17.62倍 | 1.36倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
市場注目の銘柄
チャート関連のコラム
