綿半ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/20 | 1,415 | 1,415 | 1,386 | 1,387 | -30 | -2.1% | 27,200 |
| 2023/03/17 | 1,415 | 1,419 | 1,409 | 1,417 | +7 | +0.5% | 12,200 |
| 2023/03/16 | 1,400 | 1,410 | 1,396 | 1,410 | -8 | -0.6% | 20,000 |
| 2023/03/15 | 1,401 | 1,422 | 1,401 | 1,418 | +22 | +1.6% | 13,700 |
| 2023/03/14 | 1,417 | 1,417 | 1,383 | 1,396 | -34 | -2.4% | 29,500 |
| 2023/03/13 | 1,435 | 1,441 | 1,419 | 1,430 | -20 | -1.4% | 24,200 |
| 2023/03/10 | 1,470 | 1,470 | 1,450 | 1,450 | -21 | -1.4% | 30,100 |
| 2023/03/09 | 1,454 | 1,475 | 1,452 | 1,471 | +23 | +1.6% | 24,900 |
| 2023/03/08 | 1,435 | 1,449 | 1,434 | 1,448 | +11 | +0.8% | 20,500 |
| 2023/03/07 | 1,427 | 1,437 | 1,427 | 1,437 | +5 | +0.3% | 15,300 |
| 2023/03/06 | 1,435 | 1,436 | 1,425 | 1,432 | +6 | +0.4% | 18,300 |
| 2023/03/03 | 1,421 | 1,433 | 1,421 | 1,426 | ±0 | ±0% | 22,800 |
| 2023/03/02 | 1,420 | 1,427 | 1,420 | 1,426 | +2 | +0.1% | 10,500 |
| 2023/03/01 | 1,420 | 1,427 | 1,420 | 1,424 | -2 | -0.1% | 11,100 |
| 2023/02/28 | 1,420 | 1,428 | 1,418 | 1,426 | +6 | +0.4% | 9,500 |
| 2023/02/27 | 1,428 | 1,428 | 1,411 | 1,420 | ±0 | ±0% | 28,100 |
| 2023/02/24 | 1,404 | 1,420 | 1,404 | 1,420 | +16 | +1.1% | 13,600 |
| 2023/02/22 | 1,412 | 1,412 | 1,402 | 1,404 | -8 | -0.6% | 15,100 |
| 2023/02/21 | 1,416 | 1,418 | 1,412 | 1,412 | -4 | -0.3% | 7,200 |
| 2023/02/20 | 1,414 | 1,418 | 1,407 | 1,416 | +12 | +0.9% | 8,200 |
| 2023/02/17 | 1,415 | 1,415 | 1,404 | 1,404 | -12 | -0.8% | 7,500 |
| 2023/02/16 | 1,414 | 1,416 | 1,408 | 1,416 | +7 | +0.5% | 12,000 |
| 2023/02/15 | 1,413 | 1,417 | 1,409 | 1,409 | -4 | -0.3% | 7,500 |
| 2023/02/14 | 1,419 | 1,420 | 1,411 | 1,413 | +6 | +0.4% | 14,300 |
| 2023/02/13 | 1,400 | 1,410 | 1,398 | 1,407 | +7 | +0.5% | 11,500 |
| 2023/02/10 | 1,403 | 1,413 | 1,400 | 1,400 | -11 | -0.8% | 7,300 |
| 2023/02/09 | 1,399 | 1,412 | 1,398 | 1,411 | +10 | +0.7% | 9,800 |
| 2023/02/08 | 1,413 | 1,413 | 1,398 | 1,401 | -8 | -0.6% | 7,100 |
| 2023/02/07 | 1,399 | 1,409 | 1,396 | 1,409 | +10 | +0.7% | 7,800 |
| 2023/02/06 | 1,385 | 1,399 | 1,385 | 1,399 | +16 | +1.2% | 15,500 |
| 2023/02/03 | 1,396 | 1,396 | 1,383 | 1,383 | -14 | -1% | 14,000 |
| 2023/02/02 | 1,401 | 1,408 | 1,397 | 1,397 | -4 | -0.3% | 11,300 |
| 2023/02/01 | 1,410 | 1,418 | 1,400 | 1,401 | -5 | -0.4% | 17,700 |
| 2023/01/31 | 1,398 | 1,415 | 1,397 | 1,406 | +11 | +0.8% | 32,100 |
| 2023/01/30 | 1,390 | 1,397 | 1,390 | 1,395 | +11 | +0.8% | 17,000 |
| 2023/01/27 | 1,394 | 1,396 | 1,383 | 1,384 | ±0 | ±0% | 13,800 |
| 2023/01/26 | 1,393 | 1,394 | 1,381 | 1,384 | -14 | -1% | 33,900 |
| 2023/01/25 | 1,388 | 1,398 | 1,381 | 1,398 | +18 | +1.3% | 27,600 |
| 2023/01/24 | 1,375 | 1,380 | 1,372 | 1,380 | +10 | +0.7% | 18,600 |
| 2023/01/23 | 1,360 | 1,370 | 1,357 | 1,370 | +13 | +1% | 22,400 |
| 2023/01/20 | 1,350 | 1,361 | 1,348 | 1,357 | +7 | +0.5% | 26,000 |
| 2023/01/19 | 1,349 | 1,353 | 1,345 | 1,350 | +1 | +0.1% | 12,200 |
| 2023/01/18 | 1,340 | 1,351 | 1,339 | 1,349 | +8 | +0.6% | 12,900 |
| 2023/01/17 | 1,340 | 1,347 | 1,337 | 1,341 | +4 | +0.3% | 9,600 |
| 2023/01/16 | 1,331 | 1,342 | 1,331 | 1,337 | -2 | -0.1% | 10,900 |
| 2023/01/13 | 1,340 | 1,346 | 1,338 | 1,339 | -3 | -0.2% | 12,400 |
| 2023/01/12 | 1,337 | 1,344 | 1,331 | 1,342 | +15 | +1.1% | 13,000 |
| 2023/01/11 | 1,322 | 1,330 | 1,322 | 1,327 | +10 | +0.8% | 6,900 |
| 2023/01/10 | 1,339 | 1,339 | 1,317 | 1,317 | -15 | -1.1% | 29,800 |
| 2023/01/06 | 1,327 | 1,334 | 1,322 | 1,332 | +9 | +0.7% | 25,300 |
501～
550
件表示中 / 2511件
類似銘柄と比較する
現在ご覧いただいている「綿半ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 綿半ＨＤ | 150,000円 | +5.4% | +14.3% | 1.93% | 14.16倍 | 1.24倍 |
|
長野県地盤のＨＣと建設事業が２本柱。ＨＣ全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
| やまや | 279,300円 | +3.5% | +1.5% | 1.93% | 8.18倍 | 0.91倍 |
|
イオン系。東北地盤の酒類専門店。関東、関西にも店舗多い。１３年末に居酒屋チムニーを子会社化 |
| コメ兵ＨＤ | 268,800円 | +32.7% | -21.6% | 3.87% | 6.88倍 | 0.97倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| アレンザＨＤ | 97,500円 | +5.1% | -2.5% | 3.90% | 12.20倍 | 0.97倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローＨＤ傘下に |
| あみやき | 141,500円 | +12.4% | +21.2% | 2.40% | 17.62倍 | 1.36倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
市場注目の銘柄
チャート関連のコラム
