野村不動産ホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2017/06/02 | 2,421 | 2,434 | 2,405 | 2,423 | +12 | +0.5% | 1,319,000 |
2017/06/01 | 2,360 | 2,413 | 2,348 | 2,411 | +25 | +1% | 1,525,100 |
2017/05/31 | 2,400 | 2,400 | 2,373 | 2,386 | -32 | -1.3% | 1,052,600 |
2017/05/30 | 2,410 | 2,428 | 2,395 | 2,418 | -3 | -0.1% | 741,100 |
2017/05/29 | 2,434 | 2,444 | 2,414 | 2,421 | -22 | -0.9% | 916,800 |
2017/05/26 | 2,439 | 2,455 | 2,431 | 2,443 | -8 | -0.3% | 953,400 |
2017/05/25 | 2,420 | 2,476 | 2,418 | 2,451 | +14 | +0.6% | 1,633,500 |
2017/05/24 | 2,439 | 2,444 | 2,419 | 2,437 | +7 | +0.3% | 1,036,900 |
2017/05/23 | 2,402 | 2,440 | 2,392 | 2,430 | +2 | +0.1% | 1,122,800 |
2017/05/22 | 2,442 | 2,490 | 2,424 | 2,428 | -5 | -0.2% | 1,310,500 |
2017/05/19 | 2,411 | 2,444 | 2,403 | 2,433 | +2 | +0.1% | 1,417,000 |
2017/05/18 | 2,412 | 2,463 | 2,404 | 2,431 | -39 | -1.6% | 2,373,800 |
2017/05/17 | 2,406 | 2,485 | 2,370 | 2,470 | +34 | +1.4% | 3,379,800 |
2017/05/16 | 2,500 | 2,516 | 2,335 | 2,436 | -92 | -3.6% | 9,907,800 |
2017/05/15 | 2,528 | 2,528 | 2,528 | 2,528 | +500 | +24.7% | 514,200 |
2017/05/12 | 2,011 | 2,046 | 2,011 | 2,028 | +17 | +0.8% | 1,165,100 |
2017/05/11 | 2,026 | 2,035 | 2,000 | 2,011 | +5 | +0.2% | 815,200 |
2017/05/10 | 2,000 | 2,012 | 1,990 | 2,006 | +5 | +0.2% | 981,800 |
2017/05/09 | 1,984 | 2,002 | 1,977 | 2,001 | +2 | +0.1% | 992,200 |
2017/05/08 | 1,969 | 1,999 | 1,961 | 1,999 | +48 | +2.5% | 1,183,500 |
2017/05/02 | 1,924 | 1,963 | 1,923 | 1,951 | +35 | +1.8% | 1,313,700 |
2017/05/01 | 1,885 | 1,917 | 1,876 | 1,916 | +33 | +1.8% | 1,280,500 |
2017/04/28 | 1,846 | 1,888 | 1,835 | 1,883 | +71 | +3.9% | 2,227,000 |
2017/04/27 | 1,825 | 1,829 | 1,803 | 1,812 | -15 | -0.8% | 789,700 |
2017/04/26 | 1,830 | 1,836 | 1,813 | 1,827 | +1 | +0.1% | 673,300 |
2017/04/25 | 1,789 | 1,829 | 1,786 | 1,826 | +26 | +1.4% | 734,400 |
2017/04/24 | 1,815 | 1,816 | 1,782 | 1,800 | ±0 | ±0% | 799,800 |
2017/04/21 | 1,776 | 1,808 | 1,772 | 1,800 | +33 | +1.9% | 798,700 |
2017/04/20 | 1,776 | 1,776 | 1,756 | 1,767 | -25 | -1.4% | 988,300 |
2017/04/19 | 1,771 | 1,800 | 1,771 | 1,792 | +11 | +0.6% | 950,900 |
2017/04/18 | 1,798 | 1,798 | 1,778 | 1,781 | -9 | -0.5% | 862,400 |
2017/04/17 | 1,751 | 1,790 | 1,748 | 1,790 | +33 | +1.9% | 543,800 |
2017/04/14 | 1,748 | 1,764 | 1,741 | 1,757 | +9 | +0.5% | 380,900 |
2017/04/13 | 1,737 | 1,753 | 1,735 | 1,748 | -1 | -0.1% | 802,900 |
2017/04/12 | 1,757 | 1,765 | 1,746 | 1,749 | -26 | -1.5% | 916,400 |
2017/04/11 | 1,761 | 1,775 | 1,755 | 1,775 | +4 | +0.2% | 872,800 |
2017/04/10 | 1,763 | 1,777 | 1,754 | 1,771 | +23 | +1.3% | 639,300 |
2017/04/07 | 1,743 | 1,778 | 1,741 | 1,748 | +19 | +1.1% | 1,154,200 |
2017/04/06 | 1,735 | 1,747 | 1,723 | 1,729 | -15 | -0.9% | 1,163,500 |
2017/04/05 | 1,751 | 1,763 | 1,731 | 1,744 | -9 | -0.5% | 830,400 |
2017/04/04 | 1,749 | 1,759 | 1,725 | 1,753 | -16 | -0.9% | 1,272,500 |
2017/04/03 | 1,772 | 1,780 | 1,758 | 1,769 | -5 | -0.3% | 940,000 |
2017/03/31 | 1,801 | 1,813 | 1,774 | 1,774 | -16 | -0.9% | 809,800 |
2017/03/30 | 1,812 | 1,819 | 1,788 | 1,790 | -34 | -1.9% | 525,500 |
2017/03/29 | 1,836 | 1,840 | 1,813 | 1,824 | -37 | -2% | 1,062,500 |
2017/03/28 | 1,861 | 1,868 | 1,849 | 1,861 | +21 | +1.1% | 828,500 |
2017/03/27 | 1,862 | 1,864 | 1,832 | 1,840 | -39 | -2.1% | 1,008,600 |
2017/03/24 | 1,891 | 1,895 | 1,866 | 1,879 | -23 | -1.2% | 1,253,600 |
2017/03/23 | 1,868 | 1,907 | 1,868 | 1,902 | +32 | +1.7% | 908,900 |
2017/03/22 | 1,870 | 1,902 | 1,870 | 1,870 | -21 | -1.1% | 1,408,500 |
1901~
1950
件表示中 / 3659件
類似銘柄と比較する
現在ご覧いただいている「野村不HD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
野村不HD | 420,600円 | +3.4% | +3.8% | 4.04% | 10.03倍 | 0.98倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
ヒューリック | 139,700円 | +9.9% | +6.3% | 4.08% | 9.85倍 | 1.27倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
大東建 | 1,529,500円 | +5.7% | +13.1% | 4.12% | 12.06倍 | 2.26倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向5割メド |
東急不HD | 97,000円 | +3.4% | +10.5% | 3.51% | 9.36倍 | 0.88倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
オープンハウス | 565,000円 | +0.3% | +2.3% | 2.97% | 7.97倍 | 1.39倍 |
|
都内23区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。22年1月持株会社化 |
市場注目の銘柄
チャート関連のコラム