野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/08 | 2,008 | 2,040 | 1,996 | 2,040 | +55 | +2.8% | 1,468,500 |
| 2016/12/07 | 1,901 | 1,988 | 1,894 | 1,985 | +108 | +5.8% | 1,540,400 |
| 2016/12/06 | 1,872 | 1,887 | 1,847 | 1,877 | +24 | +1.3% | 1,787,000 |
| 2016/12/05 | 1,899 | 1,899 | 1,844 | 1,853 | -29 | -1.5% | 754,700 |
| 2016/12/02 | 1,876 | 1,892 | 1,845 | 1,882 | -5 | -0.3% | 1,221,800 |
| 2016/12/01 | 1,890 | 1,912 | 1,880 | 1,887 | +35 | +1.9% | 1,340,700 |
| 2016/11/30 | 1,888 | 1,888 | 1,850 | 1,852 | -43 | -2.3% | 1,782,800 |
| 2016/11/29 | 1,894 | 1,930 | 1,868 | 1,895 | -3 | -0.2% | 811,900 |
| 2016/11/28 | 1,885 | 1,904 | 1,870 | 1,898 | +8 | +0.4% | 893,800 |
| 2016/11/25 | 1,899 | 1,913 | 1,877 | 1,890 | -5 | -0.3% | 1,053,500 |
| 2016/11/24 | 1,884 | 1,907 | 1,882 | 1,895 | +44 | +2.4% | 1,127,800 |
| 2016/11/22 | 1,862 | 1,862 | 1,832 | 1,851 | -12 | -0.6% | 1,059,900 |
| 2016/11/21 | 1,839 | 1,870 | 1,831 | 1,863 | +43 | +2.4% | 1,050,700 |
| 2016/11/18 | 1,842 | 1,850 | 1,820 | 1,820 | +8 | +0.4% | 1,156,700 |
| 2016/11/17 | 1,793 | 1,818 | 1,788 | 1,812 | +28 | +1.6% | 1,015,700 |
| 2016/11/16 | 1,799 | 1,802 | 1,771 | 1,784 | +5 | +0.3% | 773,600 |
| 2016/11/15 | 1,803 | 1,816 | 1,776 | 1,779 | -18 | -1% | 716,100 |
| 2016/11/14 | 1,789 | 1,808 | 1,782 | 1,797 | +42 | +2.4% | 752,000 |
| 2016/11/11 | 1,749 | 1,787 | 1,738 | 1,755 | +19 | +1.1% | 1,157,300 |
| 2016/11/10 | 1,724 | 1,747 | 1,711 | 1,736 | +92 | +5.6% | 1,296,400 |
| 2016/11/09 | 1,737 | 1,756 | 1,622 | 1,644 | -83 | -4.8% | 1,365,600 |
| 2016/11/08 | 1,750 | 1,755 | 1,721 | 1,727 | -5 | -0.3% | 1,089,900 |
| 2016/11/07 | 1,715 | 1,736 | 1,711 | 1,732 | +29 | +1.7% | 780,200 |
| 2016/11/04 | 1,734 | 1,734 | 1,697 | 1,703 | -33 | -1.9% | 951,300 |
| 2016/11/02 | 1,738 | 1,747 | 1,717 | 1,736 | -40 | -2.3% | 991,100 |
| 2016/11/01 | 1,771 | 1,792 | 1,755 | 1,776 | -1 | -0.1% | 1,384,300 |
| 2016/10/31 | 1,777 | 1,788 | 1,762 | 1,777 | -15 | -0.8% | 1,357,300 |
| 2016/10/28 | 1,830 | 1,830 | 1,782 | 1,792 | -44 | -2.4% | 2,119,400 |
| 2016/10/27 | 1,839 | 1,859 | 1,825 | 1,836 | -1 | -0.1% | 727,000 |
| 2016/10/26 | 1,808 | 1,839 | 1,796 | 1,837 | +39 | +2.2% | 946,600 |
| 2016/10/25 | 1,800 | 1,817 | 1,787 | 1,798 | -3 | -0.2% | 983,400 |
| 2016/10/24 | 1,795 | 1,811 | 1,774 | 1,801 | +5 | +0.3% | 1,019,800 |
| 2016/10/21 | 1,769 | 1,823 | 1,766 | 1,796 | +27 | +1.5% | 1,696,900 |
| 2016/10/20 | 1,680 | 1,771 | 1,674 | 1,769 | +91 | +5.4% | 2,413,900 |
| 2016/10/19 | 1,646 | 1,682 | 1,629 | 1,678 | +36 | +2.2% | 1,384,100 |
| 2016/10/18 | 1,640 | 1,647 | 1,631 | 1,642 | +20 | +1.2% | 930,000 |
| 2016/10/17 | 1,603 | 1,626 | 1,602 | 1,622 | +9 | +0.6% | 863,100 |
| 2016/10/14 | 1,603 | 1,625 | 1,603 | 1,613 | +16 | +1% | 1,241,300 |
| 2016/10/13 | 1,601 | 1,620 | 1,590 | 1,597 | +1 | +0.1% | 1,303,200 |
| 2016/10/12 | 1,596 | 1,615 | 1,593 | 1,596 | -11 | -0.7% | 904,900 |
| 2016/10/11 | 1,610 | 1,626 | 1,591 | 1,607 | +1 | +0.1% | 1,189,000 |
| 2016/10/07 | 1,612 | 1,623 | 1,602 | 1,606 | -14 | -0.9% | 1,115,900 |
| 2016/10/06 | 1,630 | 1,638 | 1,618 | 1,620 | +10 | +0.6% | 1,307,700 |
| 2016/10/05 | 1,620 | 1,620 | 1,600 | 1,610 | -11 | -0.7% | 2,013,000 |
| 2016/10/04 | 1,649 | 1,659 | 1,615 | 1,621 | -68 | -4% | 2,487,700 |
| 2016/10/03 | 1,696 | 1,713 | 1,685 | 1,689 | -7 | -0.4% | 510,200 |
| 2016/09/30 | 1,668 | 1,703 | 1,657 | 1,696 | -20 | -1.2% | 746,800 |
| 2016/09/29 | 1,708 | 1,724 | 1,706 | 1,716 | +31 | +1.8% | 658,500 |
| 2016/09/28 | 1,688 | 1,705 | 1,676 | 1,685 | -51 | -2.9% | 1,000,500 |
| 2016/09/27 | 1,697 | 1,736 | 1,682 | 1,736 | +23 | +1.3% | 753,600 |
2051～
2100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 86,000円 | +24.1% | +1.2% | 4.19% | 9.85倍 | 0.98倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 149,700円 | +9.9% | +6.3% | 3.81% | 10.53倍 | 1.36倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,578,500円 | +5.7% | +13.1% | 3.99% | 12.45倍 | 2.33倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| オープンハウス | 617,700円 | +1.1% | +14.3% | 2.88% | 7.12倍 | 1.53倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 100,400円 | +3.4% | +10.5% | 3.39% | 9.70倍 | 0.91倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
市場注目の銘柄
チャート関連のコラム
