野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/10/21 | 1,769 | 1,823 | 1,766 | 1,796 | +27 | +1.5% | 1,696,900 |
| 2016/10/20 | 1,680 | 1,771 | 1,674 | 1,769 | +91 | +5.4% | 2,413,900 |
| 2016/10/19 | 1,646 | 1,682 | 1,629 | 1,678 | +36 | +2.2% | 1,384,100 |
| 2016/10/18 | 1,640 | 1,647 | 1,631 | 1,642 | +20 | +1.2% | 930,000 |
| 2016/10/17 | 1,603 | 1,626 | 1,602 | 1,622 | +9 | +0.6% | 863,100 |
| 2016/10/14 | 1,603 | 1,625 | 1,603 | 1,613 | +16 | +1% | 1,241,300 |
| 2016/10/13 | 1,601 | 1,620 | 1,590 | 1,597 | +1 | +0.1% | 1,303,200 |
| 2016/10/12 | 1,596 | 1,615 | 1,593 | 1,596 | -11 | -0.7% | 904,900 |
| 2016/10/11 | 1,610 | 1,626 | 1,591 | 1,607 | +1 | +0.1% | 1,189,000 |
| 2016/10/07 | 1,612 | 1,623 | 1,602 | 1,606 | -14 | -0.9% | 1,115,900 |
| 2016/10/06 | 1,630 | 1,638 | 1,618 | 1,620 | +10 | +0.6% | 1,307,700 |
| 2016/10/05 | 1,620 | 1,620 | 1,600 | 1,610 | -11 | -0.7% | 2,013,000 |
| 2016/10/04 | 1,649 | 1,659 | 1,615 | 1,621 | -68 | -4% | 2,487,700 |
| 2016/10/03 | 1,696 | 1,713 | 1,685 | 1,689 | -7 | -0.4% | 510,200 |
| 2016/09/30 | 1,668 | 1,703 | 1,657 | 1,696 | -20 | -1.2% | 746,800 |
| 2016/09/29 | 1,708 | 1,724 | 1,706 | 1,716 | +31 | +1.8% | 658,500 |
| 2016/09/28 | 1,688 | 1,705 | 1,676 | 1,685 | -51 | -2.9% | 1,000,500 |
| 2016/09/27 | 1,697 | 1,736 | 1,682 | 1,736 | +23 | +1.3% | 753,600 |
| 2016/09/26 | 1,740 | 1,745 | 1,710 | 1,713 | -28 | -1.6% | 833,200 |
| 2016/09/23 | 1,735 | 1,755 | 1,716 | 1,741 | -14 | -0.8% | 679,600 |
| 2016/09/21 | 1,713 | 1,758 | 1,698 | 1,755 | +55 | +3.2% | 758,500 |
| 2016/09/20 | 1,710 | 1,724 | 1,696 | 1,700 | -15 | -0.9% | 921,200 |
| 2016/09/16 | 1,699 | 1,719 | 1,684 | 1,715 | +12 | +0.7% | 658,000 |
| 2016/09/15 | 1,717 | 1,720 | 1,686 | 1,703 | -32 | -1.8% | 884,400 |
| 2016/09/14 | 1,733 | 1,752 | 1,715 | 1,735 | +11 | +0.6% | 868,000 |
| 2016/09/13 | 1,720 | 1,748 | 1,717 | 1,724 | +10 | +0.6% | 791,900 |
| 2016/09/12 | 1,735 | 1,739 | 1,686 | 1,714 | -37 | -2.1% | 1,360,300 |
| 2016/09/09 | 1,738 | 1,763 | 1,738 | 1,751 | -3 | -0.2% | 788,500 |
| 2016/09/08 | 1,741 | 1,759 | 1,737 | 1,754 | +13 | +0.7% | 734,300 |
| 2016/09/07 | 1,743 | 1,751 | 1,725 | 1,741 | -17 | -1% | 681,400 |
| 2016/09/06 | 1,743 | 1,763 | 1,743 | 1,758 | +16 | +0.9% | 444,700 |
| 2016/09/05 | 1,745 | 1,772 | 1,738 | 1,742 | +17 | +1% | 837,300 |
| 2016/09/02 | 1,713 | 1,740 | 1,710 | 1,725 | +21 | +1.2% | 723,300 |
| 2016/09/01 | 1,673 | 1,706 | 1,665 | 1,704 | +18 | +1.1% | 887,500 |
| 2016/08/31 | 1,681 | 1,692 | 1,661 | 1,686 | +23 | +1.4% | 1,184,600 |
| 2016/08/30 | 1,671 | 1,677 | 1,661 | 1,663 | -15 | -0.9% | 506,900 |
| 2016/08/29 | 1,659 | 1,683 | 1,651 | 1,678 | +47 | +2.9% | 658,600 |
| 2016/08/26 | 1,654 | 1,654 | 1,622 | 1,631 | -29 | -1.7% | 940,600 |
| 2016/08/25 | 1,677 | 1,677 | 1,660 | 1,660 | -10 | -0.6% | 547,800 |
| 2016/08/24 | 1,680 | 1,682 | 1,665 | 1,670 | ±0 | ±0% | 553,200 |
| 2016/08/23 | 1,666 | 1,682 | 1,652 | 1,670 | +7 | +0.4% | 1,055,100 |
| 2016/08/22 | 1,664 | 1,670 | 1,640 | 1,663 | +11 | +0.7% | 1,041,700 |
| 2016/08/19 | 1,679 | 1,683 | 1,648 | 1,652 | -10 | -0.6% | 996,100 |
| 2016/08/18 | 1,700 | 1,704 | 1,661 | 1,662 | -43 | -2.5% | 1,146,800 |
| 2016/08/17 | 1,730 | 1,733 | 1,700 | 1,705 | -45 | -2.6% | 1,449,200 |
| 2016/08/16 | 1,807 | 1,810 | 1,750 | 1,750 | -62 | -3.4% | 1,074,800 |
| 2016/08/15 | 1,800 | 1,817 | 1,786 | 1,812 | +3 | +0.2% | 490,200 |
| 2016/08/12 | 1,801 | 1,821 | 1,780 | 1,809 | +41 | +2.3% | 827,800 |
| 2016/08/10 | 1,776 | 1,783 | 1,747 | 1,768 | -11 | -0.6% | 482,100 |
| 2016/08/09 | 1,789 | 1,798 | 1,752 | 1,779 | -8 | -0.4% | 791,800 |
2051～
2100
件表示中 / 3659件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 420,600円 | +3.4% | +3.8% | 4.04% | 10.03倍 | 0.98倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 139,700円 | +9.9% | +6.3% | 4.08% | 9.85倍 | 1.27倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,529,500円 | +5.7% | +13.1% | 4.12% | 12.06倍 | 2.26倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| 東急不ＨＤ | 97,000円 | +3.4% | +10.5% | 3.51% | 9.36倍 | 0.88倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| オープンハウス | 565,000円 | +0.3% | +2.3% | 2.97% | 7.97倍 | 1.39倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
市場注目の銘柄
チャート関連のコラム
