野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/12 | 1,757 | 1,817 | 1,754 | 1,797 | +75 | +4.4% | 839,700 |
| 2016/07/11 | 1,690 | 1,737 | 1,686 | 1,722 | +66 | +4% | 640,200 |
| 2016/07/08 | 1,703 | 1,706 | 1,654 | 1,656 | -47 | -2.8% | 792,300 |
| 2016/07/07 | 1,726 | 1,746 | 1,695 | 1,703 | -23 | -1.3% | 947,700 |
| 2016/07/06 | 1,744 | 1,746 | 1,700 | 1,726 | -54 | -3% | 946,400 |
| 2016/07/05 | 1,794 | 1,794 | 1,760 | 1,780 | -21 | -1.2% | 624,200 |
| 2016/07/04 | 1,765 | 1,803 | 1,757 | 1,801 | +25 | +1.4% | 824,800 |
| 2016/07/01 | 1,795 | 1,798 | 1,767 | 1,776 | -3 | -0.2% | 616,900 |
| 2016/06/30 | 1,790 | 1,816 | 1,778 | 1,779 | +3 | +0.2% | 987,000 |
| 2016/06/29 | 1,733 | 1,789 | 1,733 | 1,776 | +54 | +3.1% | 967,100 |
| 2016/06/28 | 1,686 | 1,730 | 1,671 | 1,722 | +11 | +0.6% | 979,200 |
| 2016/06/27 | 1,699 | 1,737 | 1,687 | 1,711 | +31 | +1.8% | 1,054,500 |
| 2016/06/24 | 1,802 | 1,809 | 1,659 | 1,680 | -125 | -6.9% | 1,329,300 |
| 2016/06/23 | 1,788 | 1,808 | 1,771 | 1,805 | +22 | +1.2% | 608,000 |
| 2016/06/22 | 1,783 | 1,800 | 1,780 | 1,783 | -18 | -1% | 548,100 |
| 2016/06/21 | 1,760 | 1,809 | 1,749 | 1,801 | +16 | +0.9% | 748,700 |
| 2016/06/20 | 1,768 | 1,800 | 1,768 | 1,785 | +37 | +2.1% | 795,800 |
| 2016/06/17 | 1,767 | 1,783 | 1,742 | 1,748 | +5 | +0.3% | 942,100 |
| 2016/06/16 | 1,802 | 1,805 | 1,733 | 1,743 | -75 | -4.1% | 879,600 |
| 2016/06/15 | 1,798 | 1,830 | 1,789 | 1,818 | +8 | +0.4% | 605,400 |
| 2016/06/14 | 1,811 | 1,826 | 1,793 | 1,810 | -22 | -1.2% | 1,237,700 |
| 2016/06/13 | 1,861 | 1,869 | 1,826 | 1,832 | -87 | -4.5% | 915,900 |
| 2016/06/10 | 1,946 | 1,946 | 1,903 | 1,919 | -23 | -1.2% | 1,082,200 |
| 2016/06/09 | 1,952 | 1,959 | 1,925 | 1,942 | -11 | -0.6% | 650,400 |
| 2016/06/08 | 1,952 | 1,966 | 1,928 | 1,953 | -4 | -0.2% | 601,700 |
| 2016/06/07 | 1,938 | 1,960 | 1,929 | 1,957 | +24 | +1.2% | 515,900 |
| 2016/06/06 | 1,915 | 1,935 | 1,884 | 1,933 | -7 | -0.4% | 562,800 |
| 2016/06/03 | 1,931 | 1,952 | 1,930 | 1,940 | +8 | +0.4% | 343,700 |
| 2016/06/02 | 1,975 | 1,975 | 1,925 | 1,932 | -58 | -2.9% | 609,200 |
| 2016/06/01 | 1,991 | 2,006 | 1,975 | 1,990 | -1 | -0.1% | 918,300 |
| 2016/05/31 | 1,995 | 1,999 | 1,963 | 1,991 | +27 | +1.4% | 1,391,300 |
| 2016/05/30 | 1,962 | 1,968 | 1,938 | 1,964 | +20 | +1% | 699,200 |
| 2016/05/27 | 1,934 | 1,957 | 1,918 | 1,944 | +9 | +0.5% | 981,800 |
| 2016/05/26 | 1,943 | 1,965 | 1,934 | 1,935 | +31 | +1.6% | 1,467,800 |
| 2016/05/25 | 1,938 | 1,938 | 1,893 | 1,904 | +11 | +0.6% | 1,155,300 |
| 2016/05/24 | 1,901 | 1,930 | 1,893 | 1,893 | -8 | -0.4% | 1,261,600 |
| 2016/05/23 | 1,890 | 1,906 | 1,872 | 1,901 | +7 | +0.4% | 913,400 |
| 2016/05/20 | 1,862 | 1,896 | 1,857 | 1,894 | +34 | +1.8% | 1,033,400 |
| 2016/05/19 | 1,892 | 1,899 | 1,855 | 1,860 | -14 | -0.7% | 888,300 |
| 2016/05/18 | 1,887 | 1,919 | 1,863 | 1,874 | -13 | -0.7% | 1,416,800 |
| 2016/05/17 | 1,880 | 1,895 | 1,869 | 1,887 | +34 | +1.8% | 846,900 |
| 2016/05/16 | 1,877 | 1,889 | 1,850 | 1,853 | -37 | -2% | 1,234,800 |
| 2016/05/13 | 1,947 | 1,947 | 1,889 | 1,890 | -43 | -2.2% | 1,388,600 |
| 2016/05/12 | 1,960 | 1,967 | 1,926 | 1,933 | -27 | -1.4% | 872,100 |
| 2016/05/11 | 2,005 | 2,024 | 1,958 | 1,960 | -35 | -1.8% | 871,700 |
| 2016/05/10 | 1,967 | 1,996 | 1,948 | 1,995 | +49 | +2.5% | 802,700 |
| 2016/05/09 | 1,940 | 1,966 | 1,935 | 1,946 | +32 | +1.7% | 838,700 |
| 2016/05/06 | 1,920 | 1,930 | 1,894 | 1,914 | -36 | -1.8% | 1,420,700 |
| 2016/05/02 | 1,920 | 1,974 | 1,917 | 1,950 | -74 | -3.7% | 1,168,900 |
| 2016/04/28 | 2,144 | 2,160 | 1,956 | 2,024 | -100 | -4.7% | 1,111,800 |
2151～
2200
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 86,300円 | +24.1% | +1.2% | 4.17% | 9.88倍 | 0.98倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 150,300円 | +9.9% | +6.3% | 3.79% | 10.57倍 | 1.37倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,577,500円 | +5.7% | +13.1% | 3.99% | 12.44倍 | 2.33倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| オープンハウス | 619,000円 | +1.1% | +14.3% | 2.88% | 7.13倍 | 1.53倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 101,000円 | +3.4% | +10.5% | 3.37% | 9.75倍 | 0.91倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
市場注目の銘柄
チャート関連のコラム
