野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/31 | 1,681 | 1,692 | 1,661 | 1,686 | +23 | +1.4% | 1,184,600 |
| 2016/08/30 | 1,671 | 1,677 | 1,661 | 1,663 | -15 | -0.9% | 506,900 |
| 2016/08/29 | 1,659 | 1,683 | 1,651 | 1,678 | +47 | +2.9% | 658,600 |
| 2016/08/26 | 1,654 | 1,654 | 1,622 | 1,631 | -29 | -1.7% | 940,600 |
| 2016/08/25 | 1,677 | 1,677 | 1,660 | 1,660 | -10 | -0.6% | 547,800 |
| 2016/08/24 | 1,680 | 1,682 | 1,665 | 1,670 | ±0 | ±0% | 553,200 |
| 2016/08/23 | 1,666 | 1,682 | 1,652 | 1,670 | +7 | +0.4% | 1,055,100 |
| 2016/08/22 | 1,664 | 1,670 | 1,640 | 1,663 | +11 | +0.7% | 1,041,700 |
| 2016/08/19 | 1,679 | 1,683 | 1,648 | 1,652 | -10 | -0.6% | 996,100 |
| 2016/08/18 | 1,700 | 1,704 | 1,661 | 1,662 | -43 | -2.5% | 1,146,800 |
| 2016/08/17 | 1,730 | 1,733 | 1,700 | 1,705 | -45 | -2.6% | 1,449,200 |
| 2016/08/16 | 1,807 | 1,810 | 1,750 | 1,750 | -62 | -3.4% | 1,074,800 |
| 2016/08/15 | 1,800 | 1,817 | 1,786 | 1,812 | +3 | +0.2% | 490,200 |
| 2016/08/12 | 1,801 | 1,821 | 1,780 | 1,809 | +41 | +2.3% | 827,800 |
| 2016/08/10 | 1,776 | 1,783 | 1,747 | 1,768 | -11 | -0.6% | 482,100 |
| 2016/08/09 | 1,789 | 1,798 | 1,752 | 1,779 | -8 | -0.4% | 791,800 |
| 2016/08/08 | 1,733 | 1,791 | 1,732 | 1,787 | +82 | +4.8% | 914,800 |
| 2016/08/05 | 1,695 | 1,716 | 1,679 | 1,705 | -3 | -0.2% | 811,900 |
| 2016/08/04 | 1,700 | 1,716 | 1,669 | 1,708 | +14 | +0.8% | 934,700 |
| 2016/08/03 | 1,700 | 1,721 | 1,683 | 1,694 | -33 | -1.9% | 1,158,800 |
| 2016/08/02 | 1,723 | 1,746 | 1,721 | 1,727 | -21 | -1.2% | 858,300 |
| 2016/08/01 | 1,750 | 1,753 | 1,707 | 1,748 | -36 | -2% | 1,355,100 |
| 2016/07/29 | 1,859 | 1,900 | 1,717 | 1,784 | -115 | -6.1% | 2,174,700 |
| 2016/07/28 | 1,874 | 1,902 | 1,847 | 1,899 | +24 | +1.3% | 673,800 |
| 2016/07/27 | 1,900 | 1,916 | 1,863 | 1,875 | -11 | -0.6% | 866,900 |
| 2016/07/26 | 1,903 | 1,909 | 1,868 | 1,886 | -15 | -0.8% | 438,200 |
| 2016/07/25 | 1,896 | 1,921 | 1,887 | 1,901 | +8 | +0.4% | 496,700 |
| 2016/07/22 | 1,876 | 1,916 | 1,868 | 1,893 | -15 | -0.8% | 707,600 |
| 2016/07/21 | 1,901 | 1,926 | 1,890 | 1,908 | +40 | +2.1% | 726,000 |
| 2016/07/20 | 1,847 | 1,876 | 1,840 | 1,868 | +22 | +1.2% | 579,800 |
| 2016/07/19 | 1,845 | 1,854 | 1,818 | 1,846 | +5 | +0.3% | 590,800 |
| 2016/07/15 | 1,837 | 1,866 | 1,812 | 1,841 | +16 | +0.9% | 614,500 |
| 2016/07/14 | 1,839 | 1,839 | 1,804 | 1,825 | -7 | -0.4% | 609,200 |
| 2016/07/13 | 1,866 | 1,868 | 1,824 | 1,832 | +35 | +1.9% | 1,347,700 |
| 2016/07/12 | 1,757 | 1,817 | 1,754 | 1,797 | +75 | +4.4% | 839,700 |
| 2016/07/11 | 1,690 | 1,737 | 1,686 | 1,722 | +66 | +4% | 640,200 |
| 2016/07/08 | 1,703 | 1,706 | 1,654 | 1,656 | -47 | -2.8% | 792,300 |
| 2016/07/07 | 1,726 | 1,746 | 1,695 | 1,703 | -23 | -1.3% | 947,700 |
| 2016/07/06 | 1,744 | 1,746 | 1,700 | 1,726 | -54 | -3% | 946,400 |
| 2016/07/05 | 1,794 | 1,794 | 1,760 | 1,780 | -21 | -1.2% | 624,200 |
| 2016/07/04 | 1,765 | 1,803 | 1,757 | 1,801 | +25 | +1.4% | 824,800 |
| 2016/07/01 | 1,795 | 1,798 | 1,767 | 1,776 | -3 | -0.2% | 616,900 |
| 2016/06/30 | 1,790 | 1,816 | 1,778 | 1,779 | +3 | +0.2% | 987,000 |
| 2016/06/29 | 1,733 | 1,789 | 1,733 | 1,776 | +54 | +3.1% | 967,100 |
| 2016/06/28 | 1,686 | 1,730 | 1,671 | 1,722 | +11 | +0.6% | 979,200 |
| 2016/06/27 | 1,699 | 1,737 | 1,687 | 1,711 | +31 | +1.8% | 1,054,500 |
| 2016/06/24 | 1,802 | 1,809 | 1,659 | 1,680 | -125 | -6.9% | 1,329,300 |
| 2016/06/23 | 1,788 | 1,808 | 1,771 | 1,805 | +22 | +1.2% | 608,000 |
| 2016/06/22 | 1,783 | 1,800 | 1,780 | 1,783 | -18 | -1% | 548,100 |
| 2016/06/21 | 1,760 | 1,809 | 1,749 | 1,801 | +16 | +0.9% | 748,700 |
2151～
2200
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 85,600円 | +24.1% | +1.2% | 4.21% | 9.80倍 | 0.98倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 147,200円 | +9.9% | +6.3% | 3.87% | 10.35倍 | 1.34倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,601,000円 | +6.9% | -1.9% | 4.28% | 11.79倍 | 2.26倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| オープンハウス | 631,300円 | +1.1% | +14.3% | 2.82% | 7.22倍 | 1.42倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 104,500円 | +10.4% | +1.8% | 4.02% | 8.79倍 | 0.90倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
市場注目の銘柄
チャート関連のコラム
