野村不動産ホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2017/01/06 | 1,951 | 1,995 | 1,949 | 1,995 | +10 | +0.5% | 681,200 |
2017/01/05 | 2,000 | 2,014 | 1,976 | 1,985 | -4 | -0.2% | 1,413,500 |
2017/01/04 | 1,987 | 1,998 | 1,928 | 1,989 | +1 | +0.1% | 2,112,100 |
2016/12/30 | 2,002 | 2,002 | 1,982 | 1,988 | -18 | -0.9% | 471,300 |
2016/12/29 | 2,027 | 2,029 | 1,988 | 2,006 | -16 | -0.8% | 735,700 |
2016/12/28 | 2,015 | 2,039 | 2,006 | 2,022 | +17 | +0.8% | 909,200 |
2016/12/27 | 2,024 | 2,032 | 2,000 | 2,005 | -15 | -0.7% | 531,800 |
2016/12/26 | 2,001 | 2,023 | 1,994 | 2,020 | +8 | +0.4% | 679,200 |
2016/12/22 | 2,021 | 2,021 | 1,995 | 2,012 | -16 | -0.8% | 901,500 |
2016/12/21 | 2,046 | 2,055 | 2,021 | 2,028 | +3 | +0.1% | 1,111,400 |
2016/12/20 | 2,020 | 2,033 | 2,001 | 2,025 | +22 | +1.1% | 1,233,100 |
2016/12/19 | 1,961 | 2,010 | 1,955 | 2,003 | +53 | +2.7% | 1,548,800 |
2016/12/16 | 1,958 | 1,972 | 1,935 | 1,950 | -15 | -0.8% | 1,219,900 |
2016/12/15 | 1,987 | 1,992 | 1,951 | 1,965 | -13 | -0.7% | 931,900 |
2016/12/14 | 2,010 | 2,010 | 1,972 | 1,978 | -37 | -1.8% | 722,600 |
2016/12/13 | 2,015 | 2,046 | 1,995 | 2,015 | -14 | -0.7% | 992,700 |
2016/12/12 | 2,053 | 2,059 | 2,020 | 2,029 | -11 | -0.5% | 1,063,800 |
2016/12/09 | 2,040 | 2,066 | 2,021 | 2,040 | ±0 | ±0% | 1,017,100 |
2016/12/08 | 2,008 | 2,040 | 1,996 | 2,040 | +55 | +2.8% | 1,468,500 |
2016/12/07 | 1,901 | 1,988 | 1,894 | 1,985 | +108 | +5.8% | 1,540,400 |
2016/12/06 | 1,872 | 1,887 | 1,847 | 1,877 | +24 | +1.3% | 1,787,000 |
2016/12/05 | 1,899 | 1,899 | 1,844 | 1,853 | -29 | -1.5% | 754,700 |
2016/12/02 | 1,876 | 1,892 | 1,845 | 1,882 | -5 | -0.3% | 1,221,800 |
2016/12/01 | 1,890 | 1,912 | 1,880 | 1,887 | +35 | +1.9% | 1,340,700 |
2016/11/30 | 1,888 | 1,888 | 1,850 | 1,852 | -43 | -2.3% | 1,782,800 |
2016/11/29 | 1,894 | 1,930 | 1,868 | 1,895 | -3 | -0.2% | 811,900 |
2016/11/28 | 1,885 | 1,904 | 1,870 | 1,898 | +8 | +0.4% | 893,800 |
2016/11/25 | 1,899 | 1,913 | 1,877 | 1,890 | -5 | -0.3% | 1,053,500 |
2016/11/24 | 1,884 | 1,907 | 1,882 | 1,895 | +44 | +2.4% | 1,127,800 |
2016/11/22 | 1,862 | 1,862 | 1,832 | 1,851 | -12 | -0.6% | 1,059,900 |
2016/11/21 | 1,839 | 1,870 | 1,831 | 1,863 | +43 | +2.4% | 1,050,700 |
2016/11/18 | 1,842 | 1,850 | 1,820 | 1,820 | +8 | +0.4% | 1,156,700 |
2016/11/17 | 1,793 | 1,818 | 1,788 | 1,812 | +28 | +1.6% | 1,015,700 |
2016/11/16 | 1,799 | 1,802 | 1,771 | 1,784 | +5 | +0.3% | 773,600 |
2016/11/15 | 1,803 | 1,816 | 1,776 | 1,779 | -18 | -1% | 716,100 |
2016/11/14 | 1,789 | 1,808 | 1,782 | 1,797 | +42 | +2.4% | 752,000 |
2016/11/11 | 1,749 | 1,787 | 1,738 | 1,755 | +19 | +1.1% | 1,157,300 |
2016/11/10 | 1,724 | 1,747 | 1,711 | 1,736 | +92 | +5.6% | 1,296,400 |
2016/11/09 | 1,737 | 1,756 | 1,622 | 1,644 | -83 | -4.8% | 1,365,600 |
2016/11/08 | 1,750 | 1,755 | 1,721 | 1,727 | -5 | -0.3% | 1,089,900 |
2016/11/07 | 1,715 | 1,736 | 1,711 | 1,732 | +29 | +1.7% | 780,200 |
2016/11/04 | 1,734 | 1,734 | 1,697 | 1,703 | -33 | -1.9% | 951,300 |
2016/11/02 | 1,738 | 1,747 | 1,717 | 1,736 | -40 | -2.3% | 991,100 |
2016/11/01 | 1,771 | 1,792 | 1,755 | 1,776 | -1 | -0.1% | 1,384,300 |
2016/10/31 | 1,777 | 1,788 | 1,762 | 1,777 | -15 | -0.8% | 1,357,300 |
2016/10/28 | 1,830 | 1,830 | 1,782 | 1,792 | -44 | -2.4% | 2,119,400 |
2016/10/27 | 1,839 | 1,859 | 1,825 | 1,836 | -1 | -0.1% | 727,000 |
2016/10/26 | 1,808 | 1,839 | 1,796 | 1,837 | +39 | +2.2% | 946,600 |
2016/10/25 | 1,800 | 1,817 | 1,787 | 1,798 | -3 | -0.2% | 983,400 |
2016/10/24 | 1,795 | 1,811 | 1,774 | 1,801 | +5 | +0.3% | 1,019,800 |
2001~
2050
件表示中 / 3659件
類似銘柄と比較する
現在ご覧いただいている「野村不HD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
野村不HD | 420,600円 | +3.4% | +3.8% | 4.04% | 10.03倍 | 0.98倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
ヒューリック | 139,700円 | +9.9% | +6.3% | 4.08% | 9.85倍 | 1.27倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
大東建 | 1,529,500円 | +5.7% | +13.1% | 4.12% | 12.06倍 | 2.26倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向5割メド |
東急不HD | 97,000円 | +3.4% | +10.5% | 3.51% | 9.36倍 | 0.88倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
オープンハウス | 565,000円 | +0.3% | +2.3% | 2.97% | 7.97倍 | 1.39倍 |
|
都内23区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。22年1月持株会社化 |
市場注目の銘柄
チャート関連のコラム