宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/17 | 94 | 95 | 93 | 93 | -2 | -2.1% | 508,000 |
| 2010/06/16 | 97 | 98 | 93 | 95 | ±0 | ±0% | 1,615,000 |
| 2010/06/15 | 94 | 98 | 93 | 95 | +1 | +1.1% | 2,960,000 |
| 2010/06/14 | 91 | 94 | 91 | 94 | +2 | +2.2% | 1,598,000 |
| 2010/06/11 | 94 | 95 | 91 | 92 | -1 | -1.1% | 3,359,000 |
| 2010/06/10 | 86 | 95 | 84 | 93 | +9 | +10.7% | 11,998,000 |
| 2010/06/09 | 85 | 88 | 83 | 84 | -1 | -1.2% | 1,064,000 |
| 2010/06/08 | 84 | 87 | 83 | 85 | ±0 | ±0% | 783,000 |
| 2010/06/07 | 86 | 87 | 84 | 85 | -3 | -3.4% | 878,000 |
| 2010/06/04 | 89 | 90 | 88 | 88 | -1 | -1.1% | 488,000 |
| 2010/06/03 | 89 | 91 | 88 | 89 | +1 | +1.1% | 528,000 |
| 2010/06/02 | 90 | 91 | 87 | 88 | -2 | -2.2% | 672,000 |
| 2010/06/01 | 92 | 92 | 88 | 90 | -3 | -3.2% | 1,061,000 |
| 2010/05/31 | 87 | 94 | 87 | 93 | +6 | +6.9% | 2,850,000 |
| 2010/05/28 | 90 | 91 | 86 | 87 | -1 | -1.1% | 1,013,000 |
| 2010/05/27 | 84 | 89 | 83 | 88 | +2 | +2.3% | 1,427,000 |
| 2010/05/26 | 85 | 88 | 82 | 86 | +3 | +3.6% | 1,732,000 |
| 2010/05/25 | 88 | 91 | 82 | 83 | -3 | -3.5% | 2,518,000 |
| 2010/05/24 | 91 | 92 | 85 | 86 | -4 | -4.4% | 2,366,000 |
| 2010/05/21 | 88 | 93 | 88 | 90 | -5 | -5.3% | 4,099,000 |
| 2010/05/20 | 102 | 103 | 95 | 95 | -7 | -6.9% | 3,435,000 |
| 2010/05/19 | 104 | 107 | 94 | 102 | -17 | -14.3% | 13,799,000 |
| 2010/05/18 | 127 | 130 | 113 | 119 | -5 | -4% | 6,173,000 |
| 2010/05/17 | 133 | 140 | 123 | 124 | -9 | -6.8% | 22,580,000 |
| 2010/05/14 | 132 | 136 | 129 | 133 | ±0 | ±0% | 14,021,000 |
| 2010/05/13 | 122 | 137 | 120 | 133 | +10 | +8.1% | 17,494,000 |
| 2010/05/12 | 127 | 130 | 120 | 123 | -1 | -0.8% | 18,887,000 |
| 2010/05/11 | 111 | 134 | 111 | 124 | +18 | +17% | 37,401,000 |
| 2010/05/10 | 104 | 107 | 102 | 106 | ±0 | ±0% | 570,000 |
| 2010/05/07 | 104 | 108 | 103 | 106 | -4 | -3.6% | 483,000 |
| 2010/05/06 | 112 | 115 | 110 | 110 | -4 | -3.5% | 541,000 |
| 2010/04/30 | 115 | 115 | 113 | 114 | +1 | +0.9% | 215,000 |
| 2010/04/28 | 111 | 114 | 111 | 113 | -2 | -1.7% | 473,000 |
| 2010/04/27 | 115 | 118 | 113 | 115 | -2 | -1.7% | 788,000 |
| 2010/04/26 | 111 | 117 | 110 | 117 | +7 | +6.4% | 755,000 |
| 2010/04/23 | 111 | 111 | 109 | 110 | -1 | -0.9% | 197,000 |
| 2010/04/22 | 112 | 112 | 110 | 111 | ±0 | ±0% | 292,000 |
| 2010/04/21 | 112 | 112 | 110 | 111 | ±0 | ±0% | 152,000 |
| 2010/04/20 | 110 | 113 | 110 | 111 | +1 | +0.9% | 284,000 |
| 2010/04/19 | 109 | 112 | 109 | 110 | -4 | -3.5% | 354,000 |
| 2010/04/16 | 117 | 118 | 112 | 114 | -3 | -2.6% | 764,000 |
| 2010/04/15 | 119 | 119 | 115 | 117 | -1 | -0.8% | 551,000 |
| 2010/04/14 | 121 | 121 | 116 | 118 | -5 | -4.1% | 1,834,000 |
| 2010/04/13 | 115 | 123 | 113 | 123 | +8 | +7% | 3,928,000 |
| 2010/04/12 | 113 | 118 | 113 | 115 | +2 | +1.8% | 661,000 |
| 2010/04/09 | 114 | 114 | 112 | 113 | -1 | -0.9% | 248,000 |
| 2010/04/08 | 110 | 115 | 110 | 114 | +3 | +2.7% | 475,000 |
| 2010/04/07 | 112 | 113 | 110 | 111 | ±0 | ±0% | 171,000 |
| 2010/04/06 | 114 | 115 | 109 | 111 | -3 | -2.6% | 504,000 |
| 2010/04/05 | 111 | 116 | 110 | 114 | +3 | +2.7% | 757,000 |
3401～
3450
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 398,500円 | +17.8% | +30.3% | 4.52% | 14.27倍 | 1.45倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 長府製 | 224,400円 | -3.1% | -3.0% | 2.05% | 20.04倍 | 0.57倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| マルゼン | 298,400円 | -1.0% | +0.9% | 3.02% | 12.55倍 | 1.04倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| 川田ＴＥＣＨ | 304,500円 | +8.4% | +50.8% | 3.61% | 8.07倍 | 0.68倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| ネツレン | 111,500円 | +8.4% | +3.5% | 4.48% | 25.23倍 | 0.67倍 |
|
電気による鋼材焼き入れ（誘導加熱加工）大手。加工受託、棒鋼・ばね鋼線、加熱設備販売が主力 |
市場注目の銘柄
チャート関連のコラム
