宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 75 | 76 | 75 | 76 | +1 | +1.3% | 109,000 |
| 2010/08/04 | 76 | 76 | 75 | 75 | -2 | -2.6% | 54,000 |
| 2010/08/03 | 77 | 77 | 76 | 77 | +1 | +1.3% | 122,000 |
| 2010/08/02 | 78 | 78 | 75 | 76 | -1 | -1.3% | 198,000 |
| 2010/07/30 | 79 | 79 | 77 | 77 | -2 | -2.5% | 133,000 |
| 2010/07/29 | 80 | 80 | 79 | 79 | -1 | -1.3% | 82,000 |
| 2010/07/28 | 80 | 80 | 79 | 80 | ±0 | ±0% | 136,000 |
| 2010/07/27 | 80 | 80 | 78 | 80 | +1 | +1.3% | 98,000 |
| 2010/07/26 | 79 | 79 | 78 | 79 | +2 | +2.6% | 146,000 |
| 2010/07/23 | 77 | 77 | 76 | 77 | +1 | +1.3% | 189,000 |
| 2010/07/22 | 76 | 76 | 75 | 76 | -1 | -1.3% | 130,000 |
| 2010/07/21 | 77 | 78 | 76 | 77 | -1 | -1.3% | 198,000 |
| 2010/07/20 | 76 | 78 | 75 | 78 | ±0 | ±0% | 144,000 |
| 2010/07/16 | 80 | 80 | 76 | 78 | -1 | -1.3% | 460,000 |
| 2010/07/15 | 82 | 82 | 79 | 79 | -3 | -3.7% | 210,000 |
| 2010/07/14 | 82 | 82 | 81 | 82 | +1 | +1.2% | 226,000 |
| 2010/07/13 | 82 | 82 | 80 | 81 | -1 | -1.2% | 258,000 |
| 2010/07/12 | 83 | 86 | 82 | 82 | -1 | -1.2% | 536,000 |
| 2010/07/09 | 81 | 83 | 81 | 83 | +1 | +1.2% | 329,000 |
| 2010/07/08 | 83 | 83 | 82 | 82 | +1 | +1.2% | 178,000 |
| 2010/07/07 | 83 | 84 | 81 | 81 | -2 | -2.4% | 417,000 |
| 2010/07/06 | 83 | 83 | 81 | 83 | +1 | +1.2% | 189,000 |
| 2010/07/05 | 82 | 83 | 82 | 82 | +1 | +1.2% | 155,000 |
| 2010/07/02 | 79 | 82 | 79 | 81 | +2 | +2.5% | 253,000 |
| 2010/07/01 | 79 | 80 | 78 | 79 | -1 | -1.3% | 674,000 |
| 2010/06/30 | 79 | 81 | 78 | 80 | -2 | -2.4% | 683,000 |
| 2010/06/29 | 86 | 89 | 82 | 82 | -5 | -5.7% | 676,000 |
| 2010/06/28 | 90 | 90 | 87 | 87 | -4 | -4.4% | 476,000 |
| 2010/06/25 | 94 | 95 | 89 | 91 | -4 | -4.2% | 688,000 |
| 2010/06/24 | 92 | 96 | 92 | 95 | +3 | +3.3% | 976,000 |
| 2010/06/23 | 93 | 93 | 91 | 92 | -3 | -3.2% | 507,000 |
| 2010/06/22 | 93 | 97 | 92 | 95 | +2 | +2.2% | 944,000 |
| 2010/06/21 | 92 | 93 | 90 | 93 | +1 | +1.1% | 365,000 |
| 2010/06/18 | 92 | 93 | 91 | 92 | -1 | -1.1% | 279,000 |
| 2010/06/17 | 94 | 95 | 93 | 93 | -2 | -2.1% | 508,000 |
| 2010/06/16 | 97 | 98 | 93 | 95 | ±0 | ±0% | 1,615,000 |
| 2010/06/15 | 94 | 98 | 93 | 95 | +1 | +1.1% | 2,960,000 |
| 2010/06/14 | 91 | 94 | 91 | 94 | +2 | +2.2% | 1,598,000 |
| 2010/06/11 | 94 | 95 | 91 | 92 | -1 | -1.1% | 3,359,000 |
| 2010/06/10 | 86 | 95 | 84 | 93 | +9 | +10.7% | 11,998,000 |
| 2010/06/09 | 85 | 88 | 83 | 84 | -1 | -1.2% | 1,064,000 |
| 2010/06/08 | 84 | 87 | 83 | 85 | ±0 | ±0% | 783,000 |
| 2010/06/07 | 86 | 87 | 84 | 85 | -3 | -3.4% | 878,000 |
| 2010/06/04 | 89 | 90 | 88 | 88 | -1 | -1.1% | 488,000 |
| 2010/06/03 | 89 | 91 | 88 | 89 | +1 | +1.1% | 528,000 |
| 2010/06/02 | 90 | 91 | 87 | 88 | -2 | -2.2% | 672,000 |
| 2010/06/01 | 92 | 92 | 88 | 90 | -3 | -3.2% | 1,061,000 |
| 2010/05/31 | 87 | 94 | 87 | 93 | +6 | +6.9% | 2,850,000 |
| 2010/05/28 | 90 | 91 | 86 | 87 | -1 | -1.1% | 1,013,000 |
| 2010/05/27 | 84 | 89 | 83 | 88 | +2 | +2.3% | 1,427,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 189,700円 | +5.2% | +8.8% | 5.14% | 12.58倍 | 1.30倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 長府製 | 192,200円 | -5.6% | -27.7% | 2.39% | 22.54倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| マルゼン | 320,500円 | -1.0% | +0.9% | 2.81% | 13.49倍 | 1.08倍 |
|
業務用厨房大手、外食店向けに強み。自社製品比率高い。Ｍ＆Ａでベーカリー機器にも進出 |
| 川田ＴＥＣＨ | 271,000円 | +0.7% | -10.8% | 3.69% | 6.79倍 | 0.55倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 岡 部 | 81,100円 | -10.4% | +2.3% | 3.70% | 13.39倍 | 0.59倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
市場注目の銘柄
チャート関連のコラム
