宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/29 | 81 | 83 | 80 | 82 | +3 | +3.8% | 339,000 |
| 2010/11/26 | 82 | 84 | 79 | 79 | -3 | -3.7% | 675,000 |
| 2010/11/25 | 79 | 82 | 77 | 82 | +5 | +6.5% | 1,036,000 |
| 2010/11/24 | 74 | 77 | 73 | 77 | +1 | +1.3% | 620,000 |
| 2010/11/22 | 73 | 77 | 73 | 76 | +3 | +4.1% | 795,000 |
| 2010/11/19 | 73 | 74 | 71 | 73 | +1 | +1.4% | 551,000 |
| 2010/11/18 | 70 | 73 | 70 | 72 | +2 | +2.9% | 1,029,000 |
| 2010/11/17 | 70 | 70 | 69 | 70 | -1 | -1.4% | 406,000 |
| 2010/11/16 | 74 | 74 | 71 | 71 | ±0 | ±0% | 292,000 |
| 2010/11/15 | 71 | 72 | 70 | 71 | ±0 | ±0% | 195,000 |
| 2010/11/12 | 73 | 73 | 71 | 71 | -3 | -4.1% | 418,000 |
| 2010/11/11 | 73 | 74 | 72 | 74 | +2 | +2.8% | 181,000 |
| 2010/11/10 | 72 | 76 | 71 | 72 | ±0 | ±0% | 952,000 |
| 2010/11/09 | 72 | 72 | 71 | 72 | ±0 | ±0% | 315,000 |
| 2010/11/08 | 71 | 72 | 69 | 72 | +2 | +2.9% | 292,000 |
| 2010/11/05 | 68 | 70 | 67 | 70 | +3 | +4.5% | 230,000 |
| 2010/11/04 | 66 | 67 | 66 | 67 | +1 | +1.5% | 118,000 |
| 2010/11/02 | 67 | 68 | 66 | 66 | -1 | -1.5% | 59,000 |
| 2010/11/01 | 66 | 67 | 66 | 67 | +1 | +1.5% | 88,000 |
| 2010/10/29 | 67 | 67 | 66 | 66 | -1 | -1.5% | 81,000 |
| 2010/10/28 | 67 | 68 | 67 | 67 | ±0 | ±0% | 94,000 |
| 2010/10/27 | 70 | 70 | 66 | 67 | -1 | -1.5% | 148,000 |
| 2010/10/26 | 68 | 68 | 67 | 68 | +1 | +1.5% | 45,000 |
| 2010/10/25 | 68 | 68 | 67 | 67 | ±0 | ±0% | 89,000 |
| 2010/10/22 | 68 | 68 | 67 | 67 | -1 | -1.5% | 56,000 |
| 2010/10/21 | 68 | 69 | 67 | 68 | ±0 | ±0% | 59,000 |
| 2010/10/20 | 70 | 70 | 68 | 68 | -2 | -2.9% | 137,000 |
| 2010/10/19 | 70 | 70 | 69 | 70 | -1 | -1.4% | 93,000 |
| 2010/10/18 | 72 | 72 | 70 | 71 | ±0 | ±0% | 35,000 |
| 2010/10/15 | 70 | 71 | 69 | 71 | +1 | +1.4% | 137,000 |
| 2010/10/14 | 69 | 71 | 69 | 70 | +1 | +1.4% | 91,000 |
| 2010/10/13 | 70 | 70 | 69 | 69 | -1 | -1.4% | 88,000 |
| 2010/10/12 | 73 | 73 | 70 | 70 | -2 | -2.8% | 123,000 |
| 2010/10/08 | 71 | 74 | 71 | 72 | +1 | +1.4% | 219,000 |
| 2010/10/07 | 69 | 71 | 69 | 71 | ±0 | ±0% | 65,000 |
| 2010/10/06 | 68 | 71 | 68 | 71 | +2 | +2.9% | 218,000 |
| 2010/10/05 | 67 | 70 | 66 | 69 | ±0 | ±0% | 280,000 |
| 2010/10/04 | 73 | 73 | 69 | 69 | -4 | -5.5% | 343,000 |
| 2010/10/01 | 73 | 74 | 73 | 73 | -1 | -1.4% | 208,000 |
| 2010/09/30 | 75 | 75 | 74 | 74 | ±0 | ±0% | 102,000 |
| 2010/09/29 | 75 | 76 | 74 | 74 | -1 | -1.3% | 174,000 |
| 2010/09/28 | 74 | 75 | 74 | 75 | +1 | +1.4% | 91,000 |
| 2010/09/27 | 76 | 76 | 74 | 74 | -2 | -2.6% | 373,000 |
| 2010/09/24 | 77 | 77 | 75 | 76 | -1 | -1.3% | 216,000 |
| 2010/09/22 | 76 | 79 | 76 | 77 | +1 | +1.3% | 464,000 |
| 2010/09/21 | 76 | 77 | 76 | 76 | ±0 | ±0% | 75,000 |
| 2010/09/17 | 75 | 77 | 75 | 76 | ±0 | ±0% | 180,000 |
| 2010/09/16 | 77 | 77 | 76 | 76 | -1 | -1.3% | 442,000 |
| 2010/09/15 | 76 | 77 | 74 | 77 | +1 | +1.3% | 440,000 |
| 2010/09/14 | 79 | 79 | 75 | 76 | -2 | -2.6% | 440,000 |
3601～
3650
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 203,200円 | -22.4% | -56.8% | 4.80% | 21.56倍 | 1.33倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 川田ＴＥＣＨ | 382,500円 | -6.0% | -23.9% | 3.40% | 8.89倍 | 0.73倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 長府製 | 190,000円 | +1.9% | +0.2% | 2.42% | 29.37倍 | 0.48倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 技術承継 | 523,000円 | +5.0% | +9.8% | 0.00% | 46.26倍 | 7.75倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
| 岡 部 | 95,900円 | +6.9% | +8.5% | 4.28% | 14.02倍 | 0.73倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
市場注目の銘柄
チャート関連のコラム
