宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 80 | 80 | 76 | 78 | -1 | -1.3% | 460,000 |
| 2010/07/15 | 82 | 82 | 79 | 79 | -3 | -3.7% | 210,000 |
| 2010/07/14 | 82 | 82 | 81 | 82 | +1 | +1.2% | 226,000 |
| 2010/07/13 | 82 | 82 | 80 | 81 | -1 | -1.2% | 258,000 |
| 2010/07/12 | 83 | 86 | 82 | 82 | -1 | -1.2% | 536,000 |
| 2010/07/09 | 81 | 83 | 81 | 83 | +1 | +1.2% | 329,000 |
| 2010/07/08 | 83 | 83 | 82 | 82 | +1 | +1.2% | 178,000 |
| 2010/07/07 | 83 | 84 | 81 | 81 | -2 | -2.4% | 417,000 |
| 2010/07/06 | 83 | 83 | 81 | 83 | +1 | +1.2% | 189,000 |
| 2010/07/05 | 82 | 83 | 82 | 82 | +1 | +1.2% | 155,000 |
| 2010/07/02 | 79 | 82 | 79 | 81 | +2 | +2.5% | 253,000 |
| 2010/07/01 | 79 | 80 | 78 | 79 | -1 | -1.3% | 674,000 |
| 2010/06/30 | 79 | 81 | 78 | 80 | -2 | -2.4% | 683,000 |
| 2010/06/29 | 86 | 89 | 82 | 82 | -5 | -5.7% | 676,000 |
| 2010/06/28 | 90 | 90 | 87 | 87 | -4 | -4.4% | 476,000 |
| 2010/06/25 | 94 | 95 | 89 | 91 | -4 | -4.2% | 688,000 |
| 2010/06/24 | 92 | 96 | 92 | 95 | +3 | +3.3% | 976,000 |
| 2010/06/23 | 93 | 93 | 91 | 92 | -3 | -3.2% | 507,000 |
| 2010/06/22 | 93 | 97 | 92 | 95 | +2 | +2.2% | 944,000 |
| 2010/06/21 | 92 | 93 | 90 | 93 | +1 | +1.1% | 365,000 |
| 2010/06/18 | 92 | 93 | 91 | 92 | -1 | -1.1% | 279,000 |
| 2010/06/17 | 94 | 95 | 93 | 93 | -2 | -2.1% | 508,000 |
| 2010/06/16 | 97 | 98 | 93 | 95 | ±0 | ±0% | 1,615,000 |
| 2010/06/15 | 94 | 98 | 93 | 95 | +1 | +1.1% | 2,960,000 |
| 2010/06/14 | 91 | 94 | 91 | 94 | +2 | +2.2% | 1,598,000 |
| 2010/06/11 | 94 | 95 | 91 | 92 | -1 | -1.1% | 3,359,000 |
| 2010/06/10 | 86 | 95 | 84 | 93 | +9 | +10.7% | 11,998,000 |
| 2010/06/09 | 85 | 88 | 83 | 84 | -1 | -1.2% | 1,064,000 |
| 2010/06/08 | 84 | 87 | 83 | 85 | ±0 | ±0% | 783,000 |
| 2010/06/07 | 86 | 87 | 84 | 85 | -3 | -3.4% | 878,000 |
| 2010/06/04 | 89 | 90 | 88 | 88 | -1 | -1.1% | 488,000 |
| 2010/06/03 | 89 | 91 | 88 | 89 | +1 | +1.1% | 528,000 |
| 2010/06/02 | 90 | 91 | 87 | 88 | -2 | -2.2% | 672,000 |
| 2010/06/01 | 92 | 92 | 88 | 90 | -3 | -3.2% | 1,061,000 |
| 2010/05/31 | 87 | 94 | 87 | 93 | +6 | +6.9% | 2,850,000 |
| 2010/05/28 | 90 | 91 | 86 | 87 | -1 | -1.1% | 1,013,000 |
| 2010/05/27 | 84 | 89 | 83 | 88 | +2 | +2.3% | 1,427,000 |
| 2010/05/26 | 85 | 88 | 82 | 86 | +3 | +3.6% | 1,732,000 |
| 2010/05/25 | 88 | 91 | 82 | 83 | -3 | -3.5% | 2,518,000 |
| 2010/05/24 | 91 | 92 | 85 | 86 | -4 | -4.4% | 2,366,000 |
| 2010/05/21 | 88 | 93 | 88 | 90 | -5 | -5.3% | 4,099,000 |
| 2010/05/20 | 102 | 103 | 95 | 95 | -7 | -6.9% | 3,435,000 |
| 2010/05/19 | 104 | 107 | 94 | 102 | -17 | -14.3% | 13,799,000 |
| 2010/05/18 | 127 | 130 | 113 | 119 | -5 | -4% | 6,173,000 |
| 2010/05/17 | 133 | 140 | 123 | 124 | -9 | -6.8% | 22,580,000 |
| 2010/05/14 | 132 | 136 | 129 | 133 | ±0 | ±0% | 14,021,000 |
| 2010/05/13 | 122 | 137 | 120 | 133 | +10 | +8.1% | 17,494,000 |
| 2010/05/12 | 127 | 130 | 120 | 123 | -1 | -0.8% | 18,887,000 |
| 2010/05/11 | 111 | 134 | 111 | 124 | +18 | +17% | 37,401,000 |
| 2010/05/10 | 104 | 107 | 102 | 106 | ±0 | ±0% | 570,000 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 166,600円 | +5.2% | +8.8% | 5.85% | 11.04倍 | 1.14倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 長府製 | 174,400円 | +1.9% | +11.3% | 2.64% | 16.94倍 | 0.44倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 川田ＴＥＣＨ | 271,000円 | +0.7% | +6.3% | 4.80% | 5.33倍 | 0.55倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 岡 部 | 82,300円 | +6.9% | +8.5% | 4.98% | 12.10倍 | 0.63倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| 中発条 | 146,900円 | +8.0% | +39.0% | 2.72% | 14.26倍 | 0.47倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
市場注目の銘柄
チャート関連のコラム
