宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/15 | 70 | 71 | 69 | 71 | +1 | +1.4% | 137,000 |
| 2010/10/14 | 69 | 71 | 69 | 70 | +1 | +1.4% | 91,000 |
| 2010/10/13 | 70 | 70 | 69 | 69 | -1 | -1.4% | 88,000 |
| 2010/10/12 | 73 | 73 | 70 | 70 | -2 | -2.8% | 123,000 |
| 2010/10/08 | 71 | 74 | 71 | 72 | +1 | +1.4% | 219,000 |
| 2010/10/07 | 69 | 71 | 69 | 71 | ±0 | ±0% | 65,000 |
| 2010/10/06 | 68 | 71 | 68 | 71 | +2 | +2.9% | 218,000 |
| 2010/10/05 | 67 | 70 | 66 | 69 | ±0 | ±0% | 280,000 |
| 2010/10/04 | 73 | 73 | 69 | 69 | -4 | -5.5% | 343,000 |
| 2010/10/01 | 73 | 74 | 73 | 73 | -1 | -1.4% | 208,000 |
| 2010/09/30 | 75 | 75 | 74 | 74 | ±0 | ±0% | 102,000 |
| 2010/09/29 | 75 | 76 | 74 | 74 | -1 | -1.3% | 174,000 |
| 2010/09/28 | 74 | 75 | 74 | 75 | +1 | +1.4% | 91,000 |
| 2010/09/27 | 76 | 76 | 74 | 74 | -2 | -2.6% | 373,000 |
| 2010/09/24 | 77 | 77 | 75 | 76 | -1 | -1.3% | 216,000 |
| 2010/09/22 | 76 | 79 | 76 | 77 | +1 | +1.3% | 464,000 |
| 2010/09/21 | 76 | 77 | 76 | 76 | ±0 | ±0% | 75,000 |
| 2010/09/17 | 75 | 77 | 75 | 76 | ±0 | ±0% | 180,000 |
| 2010/09/16 | 77 | 77 | 76 | 76 | -1 | -1.3% | 442,000 |
| 2010/09/15 | 76 | 77 | 74 | 77 | +1 | +1.3% | 440,000 |
| 2010/09/14 | 79 | 79 | 75 | 76 | -2 | -2.6% | 440,000 |
| 2010/09/13 | 79 | 80 | 78 | 78 | -1 | -1.3% | 160,000 |
| 2010/09/10 | 80 | 80 | 77 | 79 | ±0 | ±0% | 327,000 |
| 2010/09/09 | 81 | 82 | 79 | 79 | -2 | -2.5% | 217,000 |
| 2010/09/08 | 81 | 82 | 80 | 81 | -1 | -1.2% | 222,000 |
| 2010/09/07 | 82 | 83 | 81 | 82 | -1 | -1.2% | 412,000 |
| 2010/09/06 | 80 | 84 | 79 | 83 | +4 | +5.1% | 837,000 |
| 2010/09/03 | 79 | 79 | 76 | 79 | +2 | +2.6% | 418,000 |
| 2010/09/02 | 75 | 79 | 74 | 77 | +3 | +4.1% | 524,000 |
| 2010/09/01 | 74 | 75 | 74 | 74 | -1 | -1.3% | 47,000 |
| 2010/08/31 | 77 | 77 | 75 | 75 | -1 | -1.3% | 133,000 |
| 2010/08/30 | 77 | 78 | 76 | 76 | ±0 | ±0% | 199,000 |
| 2010/08/27 | 74 | 76 | 74 | 76 | +1 | +1.3% | 104,000 |
| 2010/08/26 | 75 | 75 | 74 | 75 | +1 | +1.4% | 96,000 |
| 2010/08/25 | 73 | 74 | 73 | 74 | ±0 | ±0% | 130,000 |
| 2010/08/24 | 74 | 75 | 72 | 74 | -1 | -1.3% | 318,000 |
| 2010/08/23 | 76 | 77 | 73 | 75 | -1 | -1.3% | 343,000 |
| 2010/08/20 | 76 | 78 | 76 | 76 | -1 | -1.3% | 167,000 |
| 2010/08/19 | 77 | 77 | 76 | 77 | -1 | -1.3% | 192,000 |
| 2010/08/18 | 79 | 79 | 76 | 78 | -1 | -1.3% | 131,000 |
| 2010/08/17 | 75 | 79 | 75 | 79 | +4 | +5.3% | 189,000 |
| 2010/08/16 | 77 | 77 | 75 | 75 | -2 | -2.6% | 97,000 |
| 2010/08/13 | 77 | 78 | 76 | 77 | ±0 | ±0% | 110,000 |
| 2010/08/12 | 76 | 78 | 76 | 77 | -1 | -1.3% | 243,000 |
| 2010/08/11 | 80 | 80 | 78 | 78 | -3 | -3.7% | 107,000 |
| 2010/08/10 | 82 | 82 | 79 | 81 | ±0 | ±0% | 477,000 |
| 2010/08/09 | 84 | 87 | 81 | 81 | +2 | +2.5% | 1,629,000 |
| 2010/08/06 | 76 | 79 | 76 | 79 | +3 | +3.9% | 222,000 |
| 2010/08/05 | 75 | 76 | 75 | 76 | +1 | +1.3% | 109,000 |
| 2010/08/04 | 76 | 76 | 75 | 75 | -2 | -2.6% | 54,000 |
3601～
3650
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 186,800円 | -22.4% | -56.8% | 5.22% | 19.82倍 | 1.22倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 川田ＴＥＣＨ | 374,500円 | -6.0% | -23.9% | 3.47% | 8.68倍 | 0.71倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 長府製 | 184,300円 | +1.9% | +11.3% | 2.50% | 17.91倍 | 0.46倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 技術承継 | 556,000円 | +5.0% | +9.8% | 0.00% | 49.18倍 | 12.60倍 |
|
製造業軸に企業譲受、経営支援が主力。譲受後に企業価値高めキャッシュフロー創出し成長 |
| 中発条 | 183,000円 | -0.1% | -41.7% | 2.19% | 24.30倍 | 0.60倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
市場注目の銘柄
チャート関連のコラム
