宮地エンジニアリンググループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 75 | 76 | 74 | 74 | -1 | -1.3% | 174,000 |
| 2010/09/28 | 74 | 75 | 74 | 75 | +1 | +1.4% | 91,000 |
| 2010/09/27 | 76 | 76 | 74 | 74 | -2 | -2.6% | 373,000 |
| 2010/09/24 | 77 | 77 | 75 | 76 | -1 | -1.3% | 216,000 |
| 2010/09/22 | 76 | 79 | 76 | 77 | +1 | +1.3% | 464,000 |
| 2010/09/21 | 76 | 77 | 76 | 76 | ±0 | ±0% | 75,000 |
| 2010/09/17 | 75 | 77 | 75 | 76 | ±0 | ±0% | 180,000 |
| 2010/09/16 | 77 | 77 | 76 | 76 | -1 | -1.3% | 442,000 |
| 2010/09/15 | 76 | 77 | 74 | 77 | +1 | +1.3% | 440,000 |
| 2010/09/14 | 79 | 79 | 75 | 76 | -2 | -2.6% | 440,000 |
| 2010/09/13 | 79 | 80 | 78 | 78 | -1 | -1.3% | 160,000 |
| 2010/09/10 | 80 | 80 | 77 | 79 | ±0 | ±0% | 327,000 |
| 2010/09/09 | 81 | 82 | 79 | 79 | -2 | -2.5% | 217,000 |
| 2010/09/08 | 81 | 82 | 80 | 81 | -1 | -1.2% | 222,000 |
| 2010/09/07 | 82 | 83 | 81 | 82 | -1 | -1.2% | 412,000 |
| 2010/09/06 | 80 | 84 | 79 | 83 | +4 | +5.1% | 837,000 |
| 2010/09/03 | 79 | 79 | 76 | 79 | +2 | +2.6% | 418,000 |
| 2010/09/02 | 75 | 79 | 74 | 77 | +3 | +4.1% | 524,000 |
| 2010/09/01 | 74 | 75 | 74 | 74 | -1 | -1.3% | 47,000 |
| 2010/08/31 | 77 | 77 | 75 | 75 | -1 | -1.3% | 133,000 |
| 2010/08/30 | 77 | 78 | 76 | 76 | ±0 | ±0% | 199,000 |
| 2010/08/27 | 74 | 76 | 74 | 76 | +1 | +1.3% | 104,000 |
| 2010/08/26 | 75 | 75 | 74 | 75 | +1 | +1.4% | 96,000 |
| 2010/08/25 | 73 | 74 | 73 | 74 | ±0 | ±0% | 130,000 |
| 2010/08/24 | 74 | 75 | 72 | 74 | -1 | -1.3% | 318,000 |
| 2010/08/23 | 76 | 77 | 73 | 75 | -1 | -1.3% | 343,000 |
| 2010/08/20 | 76 | 78 | 76 | 76 | -1 | -1.3% | 167,000 |
| 2010/08/19 | 77 | 77 | 76 | 77 | -1 | -1.3% | 192,000 |
| 2010/08/18 | 79 | 79 | 76 | 78 | -1 | -1.3% | 131,000 |
| 2010/08/17 | 75 | 79 | 75 | 79 | +4 | +5.3% | 189,000 |
| 2010/08/16 | 77 | 77 | 75 | 75 | -2 | -2.6% | 97,000 |
| 2010/08/13 | 77 | 78 | 76 | 77 | ±0 | ±0% | 110,000 |
| 2010/08/12 | 76 | 78 | 76 | 77 | -1 | -1.3% | 243,000 |
| 2010/08/11 | 80 | 80 | 78 | 78 | -3 | -3.7% | 107,000 |
| 2010/08/10 | 82 | 82 | 79 | 81 | ±0 | ±0% | 477,000 |
| 2010/08/09 | 84 | 87 | 81 | 81 | +2 | +2.5% | 1,629,000 |
| 2010/08/06 | 76 | 79 | 76 | 79 | +3 | +3.9% | 222,000 |
| 2010/08/05 | 75 | 76 | 75 | 76 | +1 | +1.3% | 109,000 |
| 2010/08/04 | 76 | 76 | 75 | 75 | -2 | -2.6% | 54,000 |
| 2010/08/03 | 77 | 77 | 76 | 77 | +1 | +1.3% | 122,000 |
| 2010/08/02 | 78 | 78 | 75 | 76 | -1 | -1.3% | 198,000 |
| 2010/07/30 | 79 | 79 | 77 | 77 | -2 | -2.5% | 133,000 |
| 2010/07/29 | 80 | 80 | 79 | 79 | -1 | -1.3% | 82,000 |
| 2010/07/28 | 80 | 80 | 79 | 80 | ±0 | ±0% | 136,000 |
| 2010/07/27 | 80 | 80 | 78 | 80 | +1 | +1.3% | 98,000 |
| 2010/07/26 | 79 | 79 | 78 | 79 | +2 | +2.6% | 146,000 |
| 2010/07/23 | 77 | 77 | 76 | 77 | +1 | +1.3% | 189,000 |
| 2010/07/22 | 76 | 76 | 75 | 76 | -1 | -1.3% | 130,000 |
| 2010/07/21 | 77 | 78 | 76 | 77 | -1 | -1.3% | 198,000 |
| 2010/07/20 | 76 | 78 | 75 | 78 | ±0 | ±0% | 144,000 |
3551～
3600
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「宮地エンジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮地エンジ | 166,600円 | +5.2% | +8.8% | 5.85% | 11.04倍 | 1.14倍 |
|
宮地鉄工所、宮地建設工業が統合。橋梁・建築とも施工力強い。傘下に旧三菱重工系エンジ会社 |
| 長府製 | 174,400円 | +1.9% | +11.3% | 2.64% | 16.94倍 | 0.44倍 |
|
石油給湯器で首位級。太陽熱温水器や冷暖房機などへも展開。環境配慮型製品に注力。好財務 |
| 川田ＴＥＣＨ | 271,000円 | +0.7% | +6.3% | 4.80% | 5.33倍 | 0.55倍 |
|
鉄骨と鋼橋、ＰＣ土木、システム建築の総合最大手。航空事業兼営。ロボットなど先端分野育成 |
| 岡 部 | 82,300円 | +6.9% | +8.5% | 4.98% | 12.10倍 | 0.63倍 |
|
建設向け仮設・型枠、構造機材が柱。米国でも建材販売。米国の自動車バッテリー部品事業は売却 |
| 中発条 | 146,900円 | +8.0% | +39.0% | 2.72% | 14.26倍 | 0.47倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
市場注目の銘柄
チャート関連のコラム
