グッドコムアセットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/11 | 1,581 | 1,586 | 1,552 | 1,554 | -25 | -1.6% | 38,200 |
| 2018/07/10 | 1,630 | 1,630 | 1,570 | 1,579 | -30 | -1.9% | 66,100 |
| 2018/07/09 | 1,560 | 1,620 | 1,553 | 1,609 | +59 | +3.8% | 74,500 |
| 2018/07/06 | 1,511 | 1,557 | 1,508 | 1,550 | +44 | +2.9% | 54,800 |
| 2018/07/05 | 1,565 | 1,570 | 1,501 | 1,506 | -54 | -3.5% | 64,600 |
| 2018/07/04 | 1,584 | 1,591 | 1,551 | 1,560 | -37 | -2.3% | 58,500 |
| 2018/07/03 | 1,633 | 1,666 | 1,583 | 1,597 | -35 | -2.1% | 59,600 |
| 2018/07/02 | 1,661 | 1,688 | 1,632 | 1,632 | -23 | -1.4% | 51,800 |
| 2018/06/29 | 1,668 | 1,692 | 1,643 | 1,655 | -22 | -1.3% | 57,500 |
| 2018/06/28 | 1,743 | 1,748 | 1,665 | 1,677 | -60 | -3.5% | 97,000 |
| 2018/06/27 | 1,708 | 1,744 | 1,708 | 1,737 | -4 | -0.2% | 49,300 |
| 2018/06/26 | 1,792 | 1,793 | 1,730 | 1,741 | -49 | -2.7% | 58,600 |
| 2018/06/25 | 1,869 | 1,872 | 1,790 | 1,790 | -79 | -4.2% | 68,400 |
| 2018/06/22 | 1,828 | 1,874 | 1,806 | 1,869 | +23 | +1.2% | 74,800 |
| 2018/06/21 | 1,869 | 1,888 | 1,846 | 1,846 | -40 | -2.1% | 44,400 |
| 2018/06/20 | 1,820 | 1,896 | 1,816 | 1,886 | +36 | +1.9% | 109,200 |
| 2018/06/19 | 1,913 | 1,913 | 1,826 | 1,850 | -59 | -3.1% | 91,600 |
| 2018/06/18 | 1,904 | 1,913 | 1,856 | 1,909 | +5 | +0.3% | 96,900 |
| 2018/06/15 | 1,880 | 1,920 | 1,879 | 1,904 | +5 | +0.3% | 206,200 |
| 2018/06/14 | 1,833 | 1,900 | 1,810 | 1,899 | +45 | +2.4% | 152,900 |
| 2018/06/13 | 1,887 | 1,915 | 1,829 | 1,854 | -2 | -0.1% | 415,900 |
| 2018/06/12 | 1,826 | 1,856 | 1,820 | 1,856 | +49 | +2.7% | 223,100 |
| 2018/06/11 | 1,752 | 1,817 | 1,709 | 1,807 | +134 | +8% | 253,200 |
| 2018/06/08 | 1,609 | 1,815 | 1,587 | 1,673 | +74 | +4.6% | 351,500 |
| 2018/06/07 | 1,599 | 1,603 | 1,582 | 1,599 | -6 | -0.4% | 40,100 |
| 2018/06/06 | 1,606 | 1,615 | 1,595 | 1,605 | -6 | -0.4% | 51,600 |
| 2018/06/05 | 1,589 | 1,612 | 1,575 | 1,611 | +31 | +2% | 70,500 |
| 2018/06/04 | 1,562 | 1,584 | 1,562 | 1,580 | +20 | +1.3% | 41,900 |
| 2018/06/01 | 1,562 | 1,574 | 1,548 | 1,560 | -25 | -1.6% | 87,600 |
| 2018/05/31 | 1,661 | 1,679 | 1,582 | 1,585 | -69 | -4.2% | 145,500 |
| 2018/05/30 | 1,678 | 1,692 | 1,650 | 1,654 | -53 | -3.1% | 271,300 |
| 2018/05/29 | 1,688 | 1,708 | 1,652 | 1,707 | +18 | +1.1% | 108,400 |
| 2018/05/28 | 1,719 | 1,738 | 1,681 | 1,689 | -22 | -1.3% | 88,000 |
| 2018/05/25 | 1,750 | 1,750 | 1,710 | 1,711 | -5 | -0.3% | 45,500 |
| 2018/05/24 | 1,712 | 1,724 | 1,703 | 1,716 | -2 | -0.1% | 48,300 |
| 2018/05/23 | 1,740 | 1,742 | 1,704 | 1,718 | -20 | -1.2% | 67,800 |
| 2018/05/22 | 1,752 | 1,784 | 1,738 | 1,738 | -13 | -0.7% | 43,400 |
| 2018/05/21 | 1,716 | 1,756 | 1,716 | 1,751 | +42 | +2.5% | 52,400 |
| 2018/05/18 | 1,712 | 1,719 | 1,705 | 1,709 | -9 | -0.5% | 41,700 |
| 2018/05/17 | 1,720 | 1,726 | 1,700 | 1,718 | -7 | -0.4% | 84,200 |
| 2018/05/16 | 1,780 | 1,794 | 1,724 | 1,725 | -54 | -3% | 90,300 |
| 2018/05/15 | 1,827 | 1,836 | 1,770 | 1,779 | -48 | -2.6% | 78,400 |
| 2018/05/14 | 1,818 | 1,837 | 1,807 | 1,827 | +11 | +0.6% | 51,500 |
| 2018/05/11 | 1,813 | 1,819 | 1,803 | 1,816 | +12 | +0.7% | 44,000 |
| 2018/05/10 | 1,825 | 1,825 | 1,801 | 1,804 | -3 | -0.2% | 36,500 |
| 2018/05/09 | 1,811 | 1,828 | 1,791 | 1,807 | -9 | -0.5% | 62,900 |
| 2018/05/08 | 1,822 | 1,827 | 1,804 | 1,816 | +8 | +0.4% | 45,600 |
| 2018/05/07 | 1,839 | 1,841 | 1,802 | 1,808 | -11 | -0.6% | 64,600 |
| 2018/05/02 | 1,845 | 1,852 | 1,805 | 1,819 | -29 | -1.6% | 75,200 |
| 2018/05/01 | 1,782 | 1,861 | 1,782 | 1,848 | +72 | +4.1% | 119,200 |
1651～
1700
件表示中 / 2042件
類似銘柄と比較する
現在ご覧いただいている「グッドコムＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グッドコムＡ | 125,900円 | +0.4% | +9.7% | 3.57% | 9.62倍 | 2.56倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
| コスモスイニシア | 116,100円 | +7.6% | +16.7% | 2.50% | 7.57倍 | 0.82倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| ＦＪネクストＨＤ | 112,100円 | +2.6% | -20.5% | 4.46% | 7.34倍 | 0.52倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| タスキＨＤ | 65,000円 | +60.2% | +112.1% | 5.38% | 7.23倍 | 1.61倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| ＪＡＬＣＯ ＨＤ | 29,100円 | -46.4% | -89.2% | 6.19% | 97.65倍 | 1.77倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
市場注目の銘柄
チャート関連のコラム
