三菱総合研究所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/22 | 5,060 | 5,070 | 5,020 | 5,020 | -40 | -0.8% | 21,300 |
| 2022/11/21 | 5,110 | 5,110 | 5,010 | 5,060 | ±0 | ±0% | 22,300 |
| 2022/11/18 | 5,070 | 5,080 | 5,040 | 5,060 | +10 | +0.2% | 20,300 |
| 2022/11/17 | 4,990 | 5,060 | 4,990 | 5,050 | +100 | +2% | 13,700 |
| 2022/11/16 | 4,955 | 4,975 | 4,935 | 4,950 | -5 | -0.1% | 22,100 |
| 2022/11/15 | 4,910 | 4,955 | 4,885 | 4,955 | +75 | +1.5% | 17,500 |
| 2022/11/14 | 4,965 | 4,985 | 4,880 | 4,880 | -70 | -1.4% | 23,300 |
| 2022/11/11 | 4,865 | 4,955 | 4,840 | 4,950 | +155 | +3.2% | 55,400 |
| 2022/11/10 | 4,750 | 4,810 | 4,735 | 4,795 | ±0 | ±0% | 43,100 |
| 2022/11/09 | 4,800 | 4,825 | 4,765 | 4,795 | -35 | -0.7% | 53,300 |
| 2022/11/08 | 4,750 | 4,940 | 4,715 | 4,830 | +100 | +2.1% | 128,900 |
| 2022/11/07 | 4,775 | 4,805 | 4,720 | 4,730 | -350 | -6.9% | 130,400 |
| 2022/11/04 | 5,150 | 5,180 | 5,070 | 5,080 | -90 | -1.7% | 49,200 |
| 2022/11/02 | 5,170 | 5,240 | 5,100 | 5,170 | ±0 | ±0% | 55,600 |
| 2022/11/01 | 5,200 | 5,240 | 5,150 | 5,170 | -30 | -0.6% | 30,500 |
| 2022/10/31 | 5,080 | 5,200 | 5,080 | 5,200 | +120 | +2.4% | 53,500 |
| 2022/10/28 | 4,990 | 5,130 | 4,965 | 5,080 | +85 | +1.7% | 111,700 |
| 2022/10/27 | 5,110 | 5,110 | 4,995 | 4,995 | -115 | -2.3% | 24,900 |
| 2022/10/26 | 5,050 | 5,140 | 5,030 | 5,110 | +80 | +1.6% | 44,800 |
| 2022/10/25 | 5,000 | 5,050 | 4,995 | 5,030 | +75 | +1.5% | 44,300 |
| 2022/10/24 | 4,890 | 4,965 | 4,855 | 4,955 | +80 | +1.6% | 35,000 |
| 2022/10/21 | 4,880 | 4,890 | 4,850 | 4,875 | ±0 | ±0% | 16,900 |
| 2022/10/20 | 4,800 | 4,890 | 4,800 | 4,875 | +70 | +1.5% | 29,000 |
| 2022/10/19 | 4,830 | 4,835 | 4,785 | 4,805 | +5 | +0.1% | 19,700 |
| 2022/10/18 | 4,660 | 4,815 | 4,640 | 4,800 | +165 | +3.6% | 61,000 |
| 2022/10/17 | 4,605 | 4,650 | 4,585 | 4,635 | -25 | -0.5% | 14,800 |
| 2022/10/14 | 4,650 | 4,675 | 4,635 | 4,660 | +65 | +1.4% | 31,900 |
| 2022/10/13 | 4,575 | 4,610 | 4,560 | 4,595 | -10 | -0.2% | 25,400 |
| 2022/10/12 | 4,560 | 4,635 | 4,560 | 4,605 | +60 | +1.3% | 29,000 |
| 2022/10/11 | 4,570 | 4,600 | 4,545 | 4,545 | -70 | -1.5% | 33,500 |
| 2022/10/07 | 4,590 | 4,640 | 4,570 | 4,615 | -5 | -0.1% | 28,500 |
| 2022/10/06 | 4,620 | 4,680 | 4,585 | 4,620 | -30 | -0.6% | 32,100 |
| 2022/10/05 | 4,660 | 4,675 | 4,615 | 4,650 | +10 | +0.2% | 30,100 |
| 2022/10/04 | 4,500 | 4,640 | 4,480 | 4,640 | +170 | +3.8% | 42,900 |
| 2022/10/03 | 4,395 | 4,490 | 4,340 | 4,470 | +15 | +0.3% | 35,400 |
| 2022/09/30 | 4,420 | 4,470 | 4,420 | 4,455 | +30 | +0.7% | 39,200 |
| 2022/09/29 | 4,340 | 4,435 | 4,320 | 4,425 | +85 | +2% | 30,900 |
| 2022/09/28 | 4,330 | 4,350 | 4,260 | 4,340 | -25 | -0.6% | 37,500 |
| 2022/09/27 | 4,365 | 4,400 | 4,350 | 4,365 | ±0 | ±0% | 19,200 |
| 2022/09/26 | 4,390 | 4,435 | 4,350 | 4,365 | ±0 | ±0% | 45,600 |
| 2022/09/22 | 4,345 | 4,375 | 4,320 | 4,365 | +20 | +0.5% | 21,700 |
| 2022/09/21 | 4,355 | 4,360 | 4,320 | 4,345 | -20 | -0.5% | 21,900 |
| 2022/09/20 | 4,400 | 4,415 | 4,350 | 4,365 | -5 | -0.1% | 20,800 |
| 2022/09/16 | 4,335 | 4,390 | 4,325 | 4,370 | -15 | -0.3% | 24,600 |
| 2022/09/15 | 4,380 | 4,385 | 4,330 | 4,385 | +10 | +0.2% | 20,600 |
| 2022/09/14 | 4,400 | 4,400 | 4,340 | 4,375 | -105 | -2.3% | 28,900 |
| 2022/09/13 | 4,485 | 4,495 | 4,440 | 4,480 | +5 | +0.1% | 27,800 |
| 2022/09/12 | 4,460 | 4,475 | 4,430 | 4,475 | +30 | +0.7% | 27,200 |
| 2022/09/09 | 4,375 | 4,445 | 4,375 | 4,445 | +80 | +1.8% | 40,200 |
| 2022/09/08 | 4,330 | 4,365 | 4,305 | 4,365 | +100 | +2.3% | 30,000 |
451～
500
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「三菱総研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱総研 | 413,000円 | -5.0% | -12.0% | 3.87% | 12.50倍 | 0.92倍 |
|
コンサルとＩＴサービスの２本柱。理系の研究者多数。官公庁や金融に強み。利益は上期偏重 |
| ラクスル | 121,400円 | +19.3% | +32.3% | 0.19% | 39.67倍 | 4.97倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| エムティーアイ | 114,300円 | +2.6% | +500.4% | 1.40% | 26.17倍 | 4.20倍 |
|
コンテンツからＤＸ推進企業に軸足。医療機関・自治体向けのヘルスケアや学校関連が成長中 |
| ＷＮＩウェザー | 570,000円 | +5.7% | +13.7% | 2.28% | 23.32倍 | 3.20倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| エイベックス | 147,300円 | -2.5% | +225.4% | 3.39% | 14.34倍 | 1.17倍 |
|
ダンス系音楽で成長。ライブ、イベントなど非ＣＤ分野を強化。アニメ制作や音楽・映像配信も |
市場注目の銘柄
チャート関連のコラム
