ブイキューブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/03 | 1,337 | 1,355 | 1,329 | 1,349 | +24 | +1.8% | 428,700 |
| 2016/06/02 | 1,300 | 1,335 | 1,284 | 1,325 | +25 | +1.9% | 440,900 |
| 2016/06/01 | 1,312 | 1,320 | 1,284 | 1,300 | +48 | +3.8% | 678,100 |
| 2016/05/31 | 1,250 | 1,255 | 1,225 | 1,252 | -4 | -0.3% | 145,500 |
| 2016/05/30 | 1,210 | 1,258 | 1,207 | 1,256 | +37 | +3% | 114,600 |
| 2016/05/27 | 1,251 | 1,264 | 1,209 | 1,219 | -32 | -2.6% | 198,600 |
| 2016/05/26 | 1,279 | 1,280 | 1,249 | 1,251 | -14 | -1.1% | 178,200 |
| 2016/05/25 | 1,255 | 1,273 | 1,250 | 1,265 | +10 | +0.8% | 179,200 |
| 2016/05/24 | 1,261 | 1,269 | 1,241 | 1,255 | -5 | -0.4% | 290,500 |
| 2016/05/23 | 1,269 | 1,278 | 1,238 | 1,260 | +16 | +1.3% | 299,600 |
| 2016/05/20 | 1,213 | 1,259 | 1,201 | 1,244 | +42 | +3.5% | 406,100 |
| 2016/05/19 | 1,200 | 1,216 | 1,172 | 1,202 | +35 | +3% | 255,400 |
| 2016/05/18 | 1,230 | 1,230 | 1,152 | 1,167 | -49 | -4% | 416,200 |
| 2016/05/17 | 1,136 | 1,248 | 1,130 | 1,216 | +54 | +4.6% | 537,500 |
| 2016/05/16 | 1,185 | 1,202 | 1,158 | 1,162 | -48 | -4% | 463,900 |
| 2016/05/13 | 1,212 | 1,262 | 1,188 | 1,210 | -182 | -13.1% | 959,500 |
| 2016/05/12 | 1,347 | 1,409 | 1,336 | 1,392 | +45 | +3.3% | 623,900 |
| 2016/05/11 | 1,346 | 1,368 | 1,330 | 1,347 | ±0 | ±0% | 289,800 |
| 2016/05/10 | 1,350 | 1,380 | 1,303 | 1,347 | +2 | +0.1% | 576,400 |
| 2016/05/09 | 1,320 | 1,349 | 1,278 | 1,345 | +100 | +8% | 654,700 |
| 2016/05/06 | 1,220 | 1,248 | 1,199 | 1,245 | +42 | +3.5% | 131,400 |
| 2016/05/02 | 1,176 | 1,212 | 1,176 | 1,203 | -11 | -0.9% | 104,000 |
| 2016/04/28 | 1,221 | 1,265 | 1,200 | 1,214 | -11 | -0.9% | 236,900 |
| 2016/04/27 | 1,197 | 1,245 | 1,183 | 1,225 | +28 | +2.3% | 324,200 |
| 2016/04/26 | 1,221 | 1,250 | 1,180 | 1,197 | -25 | -2% | 183,900 |
| 2016/04/25 | 1,228 | 1,238 | 1,207 | 1,222 | -6 | -0.5% | 141,100 |
| 2016/04/22 | 1,247 | 1,257 | 1,218 | 1,228 | -34 | -2.7% | 183,000 |
| 2016/04/21 | 1,240 | 1,269 | 1,235 | 1,262 | +28 | +2.3% | 209,500 |
| 2016/04/20 | 1,263 | 1,278 | 1,223 | 1,234 | -29 | -2.3% | 253,600 |
| 2016/04/19 | 1,288 | 1,292 | 1,255 | 1,263 | +11 | +0.9% | 203,700 |
| 2016/04/18 | 1,248 | 1,270 | 1,215 | 1,252 | ±0 | ±0% | 250,200 |
| 2016/04/15 | 1,203 | 1,268 | 1,203 | 1,252 | +37 | +3% | 293,400 |
| 2016/04/14 | 1,253 | 1,259 | 1,182 | 1,215 | -29 | -2.3% | 353,400 |
| 2016/04/13 | 1,250 | 1,320 | 1,230 | 1,244 | +41 | +3.4% | 404,000 |
| 2016/04/12 | 1,186 | 1,245 | 1,186 | 1,203 | -11 | -0.9% | 403,900 |
| 2016/04/11 | 1,163 | 1,223 | 1,160 | 1,214 | +49 | +4.2% | 334,900 |
| 2016/04/08 | 1,141 | 1,175 | 1,130 | 1,165 | -15 | -1.3% | 275,500 |
| 2016/04/07 | 1,156 | 1,228 | 1,150 | 1,180 | +17 | +1.5% | 329,100 |
| 2016/04/06 | 1,169 | 1,179 | 1,123 | 1,163 | +12 | +1% | 376,600 |
| 2016/04/05 | 1,211 | 1,217 | 1,148 | 1,151 | -58 | -4.8% | 551,600 |
| 2016/04/04 | 1,228 | 1,240 | 1,197 | 1,209 | -37 | -3% | 516,900 |
| 2016/04/01 | 1,290 | 1,305 | 1,244 | 1,246 | -48 | -3.7% | 468,600 |
| 2016/03/31 | 1,330 | 1,380 | 1,260 | 1,294 | -154 | -10.6% | 1,010,600 |
| 2016/03/30 | 1,494 | 1,499 | 1,445 | 1,448 | -46 | -3.1% | 236,900 |
| 2016/03/29 | 1,467 | 1,504 | 1,463 | 1,494 | +21 | +1.4% | 248,400 |
| 2016/03/28 | 1,530 | 1,548 | 1,465 | 1,473 | -66 | -4.3% | 310,700 |
| 2016/03/25 | 1,545 | 1,556 | 1,487 | 1,539 | -33 | -2.1% | 401,200 |
| 2016/03/24 | 1,498 | 1,579 | 1,466 | 1,572 | +85 | +5.7% | 593,900 |
| 2016/03/23 | 1,516 | 1,516 | 1,450 | 1,487 | -33 | -2.2% | 321,400 |
| 2016/03/22 | 1,511 | 1,526 | 1,482 | 1,520 | +51 | +3.5% | 297,700 |
2251～
2300
件表示中 / 2855件
類似銘柄と比較する
現在ご覧いただいている「ブイキューブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ブイキューブ | 16,000円 | -4.4% | - | 0.00% | 41.45倍 | 7.10倍 |
|
Ｗｅｂ会議などコミュニケーションサービス提供。遠隔医療やネットでのセミナー開催支援も |
| エンカレッジ | 61,300円 | +12.0% | 0.0% | 4.24% | 19.44倍 | 1.16倍 |
|
内部統制に役立つシステム証跡管理ソフト等と保守サービスが両輪。顧客は金融など大手多い |
| ｅｎｉｓｈ | 12,600円 | -0.5% | - | 0.00% | - | 4.31倍 |
|
スマホやソーシャルアプリ向けゲームを開発・運営。非ゲーム事業は譲渡しゲームに特化 |
| アジアクエスト | 284,700円 | +27.3% | +10.7% | 0.00% | 12.16倍 | 2.30倍 |
|
企業のＤＸ支援コンサルやシステム・プロダクト開発が主柱。ＮＴＴ西日本と資本業務提携 |
| グローバルＩ | 140,100円 | +10.0% | +3.2% | 4.28% | 12.60倍 | 1.63倍 |
|
海外の市場調査リポート販売が主力、日本中心に韓台でも展開。製造業等の大手企業が主顧客 |
市場注目の銘柄
チャート関連のコラム
