ラサ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 2,512 | 2,562 | 2,491 | 2,562 | +59 | +2.4% | 38,900 |
| 2024/03/15 | 2,478 | 2,524 | 2,478 | 2,503 | +2 | +0.1% | 22,000 |
| 2024/03/14 | 2,505 | 2,510 | 2,475 | 2,501 | +18 | +0.7% | 19,800 |
| 2024/03/13 | 2,563 | 2,563 | 2,468 | 2,483 | -54 | -2.1% | 26,400 |
| 2024/03/12 | 2,498 | 2,538 | 2,485 | 2,537 | +28 | +1.1% | 42,300 |
| 2024/03/11 | 2,591 | 2,600 | 2,494 | 2,509 | -146 | -5.5% | 96,200 |
| 2024/03/08 | 2,570 | 2,676 | 2,570 | 2,655 | +53 | +2% | 66,500 |
| 2024/03/07 | 2,700 | 2,727 | 2,583 | 2,602 | -12 | -0.5% | 103,800 |
| 2024/03/06 | 2,607 | 2,661 | 2,592 | 2,614 | +9 | +0.3% | 118,100 |
| 2024/03/05 | 2,528 | 2,620 | 2,518 | 2,605 | +77 | +3% | 82,700 |
| 2024/03/04 | 2,530 | 2,548 | 2,486 | 2,528 | +14 | +0.6% | 92,900 |
| 2024/03/01 | 2,444 | 2,519 | 2,426 | 2,514 | +80 | +3.3% | 78,000 |
| 2024/02/29 | 2,458 | 2,469 | 2,420 | 2,434 | -31 | -1.3% | 50,300 |
| 2024/02/28 | 2,400 | 2,465 | 2,397 | 2,465 | +68 | +2.8% | 68,400 |
| 2024/02/27 | 2,377 | 2,436 | 2,377 | 2,397 | +20 | +0.8% | 56,600 |
| 2024/02/26 | 2,360 | 2,397 | 2,360 | 2,377 | +30 | +1.3% | 61,100 |
| 2024/02/22 | 2,357 | 2,389 | 2,325 | 2,347 | +47 | +2% | 92,200 |
| 2024/02/21 | 2,291 | 2,308 | 2,269 | 2,300 | -41 | -1.8% | 49,400 |
| 2024/02/20 | 2,338 | 2,382 | 2,330 | 2,341 | +20 | +0.9% | 94,700 |
| 2024/02/19 | 2,345 | 2,345 | 2,293 | 2,321 | -20 | -0.9% | 80,400 |
| 2024/02/16 | 2,275 | 2,372 | 2,275 | 2,341 | +82 | +3.6% | 112,000 |
| 2024/02/15 | 2,305 | 2,305 | 2,241 | 2,259 | -25 | -1.1% | 39,300 |
| 2024/02/14 | 2,318 | 2,318 | 2,260 | 2,284 | -40 | -1.7% | 51,800 |
| 2024/02/13 | 2,299 | 2,326 | 2,274 | 2,324 | +55 | +2.4% | 41,900 |
| 2024/02/09 | 2,271 | 2,305 | 2,267 | 2,269 | -12 | -0.5% | 21,800 |
| 2024/02/08 | 2,290 | 2,300 | 2,248 | 2,281 | ±0 | ±0% | 29,600 |
| 2024/02/07 | 2,210 | 2,283 | 2,210 | 2,281 | +47 | +2.1% | 75,600 |
| 2024/02/06 | 2,253 | 2,253 | 2,227 | 2,234 | -19 | -0.8% | 20,800 |
| 2024/02/05 | 2,265 | 2,265 | 2,237 | 2,253 | -19 | -0.8% | 34,800 |
| 2024/02/02 | 2,300 | 2,300 | 2,264 | 2,272 | -28 | -1.2% | 29,800 |
| 2024/02/01 | 2,315 | 2,315 | 2,288 | 2,300 | -17 | -0.7% | 43,000 |
| 2024/01/31 | 2,307 | 2,319 | 2,283 | 2,317 | +9 | +0.4% | 31,100 |
| 2024/01/30 | 2,338 | 2,347 | 2,291 | 2,308 | -31 | -1.3% | 40,100 |
| 2024/01/29 | 2,335 | 2,359 | 2,320 | 2,339 | +44 | +1.9% | 95,300 |
| 2024/01/26 | 2,340 | 2,350 | 2,274 | 2,295 | -69 | -2.9% | 115,000 |
| 2024/01/25 | 2,199 | 2,365 | 2,199 | 2,364 | +171 | +7.8% | 279,900 |
| 2024/01/24 | 2,195 | 2,207 | 2,182 | 2,193 | +8 | +0.4% | 36,800 |
| 2024/01/23 | 2,199 | 2,199 | 2,177 | 2,185 | -14 | -0.6% | 28,000 |
| 2024/01/22 | 2,164 | 2,209 | 2,156 | 2,199 | +55 | +2.6% | 59,800 |
| 2024/01/19 | 2,110 | 2,155 | 2,110 | 2,144 | +46 | +2.2% | 25,500 |
| 2024/01/18 | 2,092 | 2,108 | 2,085 | 2,098 | +6 | +0.3% | 20,600 |
| 2024/01/17 | 2,113 | 2,135 | 2,092 | 2,092 | -25 | -1.2% | 27,300 |
| 2024/01/16 | 2,150 | 2,151 | 2,111 | 2,117 | -20 | -0.9% | 20,400 |
| 2024/01/15 | 2,127 | 2,155 | 2,118 | 2,137 | +28 | +1.3% | 27,100 |
| 2024/01/12 | 2,134 | 2,134 | 2,097 | 2,109 | -17 | -0.8% | 27,700 |
| 2024/01/11 | 2,136 | 2,140 | 2,115 | 2,126 | -9 | -0.4% | 24,200 |
| 2024/01/10 | 2,126 | 2,148 | 2,122 | 2,135 | +12 | +0.6% | 30,500 |
| 2024/01/09 | 2,145 | 2,159 | 2,117 | 2,123 | -18 | -0.8% | 19,700 |
| 2024/01/05 | 2,115 | 2,145 | 2,106 | 2,141 | +19 | +0.9% | 21,500 |
| 2024/01/04 | 2,085 | 2,128 | 2,084 | 2,122 | +17 | +0.8% | 20,500 |
351～
400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「ラサ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラサ工 | 459,000円 | +8.3% | +6.5% | 2.79% | 10.86倍 | 1.29倍 |
|
１９０７年の沖縄ラサ島リン鉱脈発見が起点。半導体向けなどリン酸が主力。工業薬・機械併営 |
| 大日塗 | 130,100円 | +26.9% | +1.9% | 4.46% | 10.92倍 | 0.57倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| エステー | 160,100円 | +9.5% | +34.4% | 2.75% | 20.88倍 | 1.03倍 |
|
家庭用消臭芳香剤トップ３、衣類防虫剤１位の日用品メーカー。「消臭力」や「ムシューダ」が主軸 |
| 森 六 | 249,000円 | -6.3% | +122.3% | 4.62% | 11.13倍 | 0.56倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| 多木化 | 375,000円 | +6.9% | +12.3% | 2.00% | 10.61倍 | 0.81倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
市場注目の銘柄
チャート関連のコラム
