多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 3,945 | 3,950 | 3,885 | 3,905 | -35 | -0.9% | 28,900 |
| 2025/09/11 | 3,900 | 3,940 | 3,885 | 3,940 | +75 | +1.9% | 42,200 |
| 2025/09/10 | 3,900 | 3,925 | 3,820 | 3,865 | +20 | +0.5% | 41,600 |
| 2025/09/09 | 3,785 | 3,900 | 3,765 | 3,845 | +125 | +3.4% | 76,400 |
| 2025/09/08 | 3,730 | 3,750 | 3,670 | 3,720 | ±0 | ±0% | 21,700 |
| 2025/09/05 | 3,810 | 3,810 | 3,715 | 3,720 | -90 | -2.4% | 22,700 |
| 2025/09/04 | 3,755 | 3,820 | 3,715 | 3,810 | +35 | +0.9% | 23,000 |
| 2025/09/03 | 3,770 | 3,815 | 3,740 | 3,775 | +5 | +0.1% | 22,800 |
| 2025/09/02 | 3,685 | 3,835 | 3,660 | 3,770 | +110 | +3% | 48,200 |
| 2025/09/01 | 3,590 | 3,660 | 3,560 | 3,660 | +70 | +1.9% | 25,600 |
| 2025/08/29 | 3,685 | 3,685 | 3,590 | 3,590 | -95 | -2.6% | 27,100 |
| 2025/08/28 | 3,700 | 3,720 | 3,665 | 3,685 | -35 | -0.9% | 21,000 |
| 2025/08/27 | 3,725 | 3,760 | 3,695 | 3,720 | -30 | -0.8% | 25,400 |
| 2025/08/26 | 3,715 | 3,775 | 3,700 | 3,750 | -20 | -0.5% | 28,600 |
| 2025/08/25 | 3,755 | 3,815 | 3,710 | 3,770 | +15 | +0.4% | 34,200 |
| 2025/08/22 | 3,755 | 3,785 | 3,720 | 3,755 | +5 | +0.1% | 40,700 |
| 2025/08/21 | 3,650 | 3,750 | 3,630 | 3,750 | +105 | +2.9% | 41,800 |
| 2025/08/20 | 3,575 | 3,665 | 3,540 | 3,645 | +65 | +1.8% | 64,500 |
| 2025/08/19 | 3,540 | 3,615 | 3,520 | 3,580 | +40 | +1.1% | 41,800 |
| 2025/08/18 | 3,415 | 3,540 | 3,415 | 3,540 | +125 | +3.7% | 47,500 |
| 2025/08/15 | 3,430 | 3,440 | 3,365 | 3,415 | -10 | -0.3% | 33,400 |
| 2025/08/14 | 3,390 | 3,425 | 3,365 | 3,425 | +35 | +1% | 41,500 |
| 2025/08/13 | 3,315 | 3,395 | 3,295 | 3,390 | +55 | +1.6% | 35,500 |
| 2025/08/12 | 3,320 | 3,340 | 3,295 | 3,335 | +35 | +1.1% | 47,200 |
| 2025/08/08 | 3,330 | 3,330 | 3,260 | 3,300 | +5 | +0.2% | 49,400 |
| 2025/08/07 | 3,050 | 3,325 | 3,005 | 3,295 | +255 | +8.4% | 112,200 |
| 2025/08/06 | 3,005 | 3,050 | 3,000 | 3,040 | +30 | +1% | 21,400 |
| 2025/08/05 | 2,995 | 3,010 | 2,973 | 3,010 | +47 | +1.6% | 11,300 |
| 2025/08/04 | 2,950 | 2,986 | 2,924 | 2,963 | -21 | -0.7% | 12,200 |
| 2025/08/01 | 2,940 | 2,988 | 2,925 | 2,984 | +53 | +1.8% | 16,400 |
| 2025/07/31 | 2,918 | 2,945 | 2,906 | 2,931 | +26 | +0.9% | 23,100 |
| 2025/07/30 | 2,920 | 2,923 | 2,895 | 2,905 | -23 | -0.8% | 11,600 |
| 2025/07/29 | 2,921 | 2,930 | 2,898 | 2,928 | +11 | +0.4% | 11,700 |
| 2025/07/28 | 2,921 | 2,921 | 2,890 | 2,917 | +10 | +0.3% | 10,100 |
| 2025/07/25 | 2,882 | 2,923 | 2,861 | 2,907 | +30 | +1% | 14,000 |
| 2025/07/24 | 2,882 | 2,918 | 2,860 | 2,877 | +6 | +0.2% | 34,200 |
| 2025/07/23 | 2,866 | 2,887 | 2,833 | 2,871 | +21 | +0.7% | 24,700 |
| 2025/07/22 | 2,886 | 2,899 | 2,850 | 2,850 | -36 | -1.2% | 6,700 |
| 2025/07/18 | 2,901 | 2,901 | 2,873 | 2,886 | -21 | -0.7% | 7,300 |
| 2025/07/17 | 2,850 | 2,911 | 2,831 | 2,907 | +47 | +1.6% | 19,200 |
| 2025/07/16 | 2,860 | 2,901 | 2,860 | 2,860 | ±0 | ±0% | 7,400 |
| 2025/07/15 | 2,881 | 2,909 | 2,860 | 2,860 | -21 | -0.7% | 4,300 |
| 2025/07/14 | 2,896 | 2,919 | 2,877 | 2,881 | +11 | +0.4% | 10,300 |
| 2025/07/11 | 2,873 | 2,893 | 2,860 | 2,870 | +25 | +0.9% | 5,300 |
| 2025/07/10 | 2,899 | 2,900 | 2,845 | 2,845 | -15 | -0.5% | 14,400 |
| 2025/07/09 | 2,853 | 2,926 | 2,850 | 2,860 | +2 | +0.1% | 34,900 |
| 2025/07/08 | 2,833 | 2,880 | 2,833 | 2,858 | +25 | +0.9% | 13,700 |
| 2025/07/07 | 2,831 | 2,851 | 2,830 | 2,833 | +2 | +0.1% | 6,500 |
| 2025/07/04 | 2,833 | 2,842 | 2,820 | 2,831 | +10 | +0.4% | 7,700 |
| 2025/07/03 | 2,833 | 2,849 | 2,810 | 2,821 | +6 | +0.2% | 11,200 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 390,500円 | +6.9% | +12.3% | 1.92% | 10.95倍 | 0.84倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| ニチバン | 197,600円 | +4.1% | +15.6% | 2.02% | 20.11倍 | 0.93倍 |
|
「セロテープ」で有名なテープ大手。中韓人気の鎮痛消炎剤と絆創膏が主力。大鵬薬品と開発提携 |
| 大日塗 | 131,200円 | +26.9% | +1.9% | 4.42% | 11.02倍 | 0.58倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| 森 六 | 254,300円 | -6.3% | +122.3% | 4.52% | 11.37倍 | 0.57倍 |
|
樹脂加工製品と化学品商材の２本柱。製品はホンダ向け９割。海外生産を拡充。１６６３年創業 |
| エステー | 157,300円 | +9.5% | +34.4% | 2.80% | 20.52倍 | 1.01倍 |
|
家庭用消臭芳香剤トップ３、衣類防虫剤１位の日用品メーカー。「消臭力」や「ムシューダ」が主軸 |
市場注目の銘柄
チャート関連のコラム
