多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 3,280 | 3,320 | 3,250 | 3,250 | -20 | -0.6% | 8,800 |
| 2025/02/03 | 3,320 | 3,380 | 3,270 | 3,270 | -70 | -2.1% | 10,200 |
| 2025/01/31 | 3,385 | 3,385 | 3,335 | 3,340 | -45 | -1.3% | 3,500 |
| 2025/01/30 | 3,320 | 3,395 | 3,320 | 3,385 | +35 | +1% | 4,400 |
| 2025/01/29 | 3,375 | 3,380 | 3,350 | 3,350 | -25 | -0.7% | 4,600 |
| 2025/01/28 | 3,345 | 3,415 | 3,340 | 3,375 | +30 | +0.9% | 6,000 |
| 2025/01/27 | 3,380 | 3,390 | 3,345 | 3,345 | -10 | -0.3% | 5,200 |
| 2025/01/24 | 3,340 | 3,375 | 3,335 | 3,355 | +35 | +1.1% | 9,300 |
| 2025/01/23 | 3,325 | 3,330 | 3,285 | 3,320 | -5 | -0.2% | 9,000 |
| 2025/01/22 | 3,300 | 3,325 | 3,260 | 3,325 | +30 | +0.9% | 6,900 |
| 2025/01/21 | 3,285 | 3,310 | 3,255 | 3,295 | +15 | +0.5% | 4,000 |
| 2025/01/20 | 3,235 | 3,320 | 3,235 | 3,280 | +45 | +1.4% | 12,500 |
| 2025/01/17 | 3,270 | 3,285 | 3,235 | 3,235 | -65 | -2% | 12,800 |
| 2025/01/16 | 3,275 | 3,325 | 3,275 | 3,300 | +25 | +0.8% | 8,000 |
| 2025/01/15 | 3,245 | 3,290 | 3,245 | 3,275 | +55 | +1.7% | 10,000 |
| 2025/01/14 | 3,245 | 3,255 | 3,205 | 3,220 | -55 | -1.7% | 11,000 |
| 2025/01/10 | 3,280 | 3,320 | 3,275 | 3,275 | -25 | -0.8% | 5,000 |
| 2025/01/09 | 3,305 | 3,315 | 3,280 | 3,300 | -30 | -0.9% | 9,900 |
| 2025/01/08 | 3,335 | 3,340 | 3,305 | 3,330 | -5 | -0.1% | 10,500 |
| 2025/01/07 | 3,290 | 3,345 | 3,250 | 3,335 | +55 | +1.7% | 18,800 |
| 2025/01/06 | 3,440 | 3,440 | 3,280 | 3,280 | -170 | -4.9% | 32,000 |
| 2024/12/30 | 3,495 | 3,505 | 3,450 | 3,450 | -60 | -1.7% | 14,100 |
| 2024/12/27 | 3,520 | 3,520 | 3,475 | 3,510 | -45 | -1.3% | 43,700 |
| 2024/12/26 | 3,570 | 3,585 | 3,550 | 3,555 | -15 | -0.4% | 54,100 |
| 2024/12/25 | 3,575 | 3,580 | 3,515 | 3,570 | +40 | +1.1% | 25,200 |
| 2024/12/24 | 3,580 | 3,580 | 3,530 | 3,530 | -20 | -0.6% | 25,300 |
| 2024/12/23 | 3,520 | 3,550 | 3,520 | 3,550 | +50 | +1.4% | 17,500 |
| 2024/12/20 | 3,520 | 3,535 | 3,500 | 3,500 | -20 | -0.6% | 11,900 |
| 2024/12/19 | 3,480 | 3,560 | 3,480 | 3,520 | -15 | -0.4% | 25,700 |
| 2024/12/18 | 3,510 | 3,555 | 3,505 | 3,535 | ±0 | ±0% | 37,200 |
| 2024/12/17 | 3,505 | 3,545 | 3,505 | 3,535 | +55 | +1.6% | 26,600 |
| 2024/12/16 | 3,505 | 3,550 | 3,480 | 3,480 | -20 | -0.6% | 96,200 |
| 2024/12/13 | 3,465 | 3,550 | 3,465 | 3,500 | -5 | -0.1% | 54,700 |
| 2024/12/12 | 3,470 | 3,535 | 3,470 | 3,505 | +35 | +1% | 36,000 |
| 2024/12/11 | 3,495 | 3,500 | 3,470 | 3,470 | -40 | -1.1% | 19,600 |
| 2024/12/10 | 3,535 | 3,535 | 3,475 | 3,510 | +5 | +0.1% | 20,100 |
| 2024/12/09 | 3,495 | 3,545 | 3,495 | 3,505 | +10 | +0.3% | 37,100 |
| 2024/12/06 | 3,510 | 3,510 | 3,465 | 3,495 | ±0 | ±0% | 17,000 |
| 2024/12/05 | 3,475 | 3,510 | 3,455 | 3,495 | +35 | +1% | 13,600 |
| 2024/12/04 | 3,490 | 3,545 | 3,450 | 3,460 | -30 | -0.9% | 9,900 |
| 2024/12/03 | 3,485 | 3,530 | 3,485 | 3,490 | +35 | +1% | 13,200 |
| 2024/12/02 | 3,455 | 3,500 | 3,435 | 3,455 | -10 | -0.3% | 8,700 |
| 2024/11/29 | 3,505 | 3,545 | 3,465 | 3,465 | -55 | -1.6% | 10,100 |
| 2024/11/28 | 3,455 | 3,535 | 3,455 | 3,520 | +65 | +1.9% | 13,200 |
| 2024/11/27 | 3,505 | 3,505 | 3,455 | 3,455 | -70 | -2% | 9,900 |
| 2024/11/26 | 3,520 | 3,540 | 3,505 | 3,525 | +5 | +0.1% | 5,100 |
| 2024/11/25 | 3,595 | 3,600 | 3,520 | 3,520 | -25 | -0.7% | 7,800 |
| 2024/11/22 | 3,545 | 3,570 | 3,540 | 3,545 | ±0 | ±0% | 8,300 |
| 2024/11/21 | 3,510 | 3,545 | 3,510 | 3,545 | +35 | +1% | 3,200 |
| 2024/11/20 | 3,505 | 3,550 | 3,505 | 3,510 | -25 | -0.7% | 4,900 |
51～
100
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 313,000円 | +5.4% | -41.5% | 1.92% | 16.08倍 | 0.70倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| テイカ | 125,800円 | +8.5% | +24.9% | 3.02% | 12.48倍 | 0.49倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 日化産 | 147,000円 | +10.1% | +12.1% | 4.08% | 14.38倍 | 0.62倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
| Ｉｎｅ | 161,300円 | +15.5% | +8.2% | 0.84% | 10.45倍 | 1.72倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| 群栄化 | 307,500円 | +1.0% | -20.9% | 3.25% | 12.00倍 | 0.42倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
市場注目の銘柄
チャート関連のコラム
