多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 3,175 | 3,210 | 3,175 | 3,175 | +5 | +0.2% | 8,200 |
| 2025/03/31 | 3,325 | 3,335 | 3,170 | 3,170 | -195 | -5.8% | 31,200 |
| 2025/03/28 | 3,405 | 3,435 | 3,335 | 3,365 | -90 | -2.6% | 17,900 |
| 2025/03/27 | 3,415 | 3,455 | 3,405 | 3,455 | +30 | +0.9% | 14,000 |
| 2025/03/26 | 3,440 | 3,445 | 3,400 | 3,425 | -10 | -0.3% | 11,500 |
| 2025/03/25 | 3,445 | 3,470 | 3,420 | 3,435 | +5 | +0.1% | 7,300 |
| 2025/03/24 | 3,555 | 3,555 | 3,430 | 3,430 | -115 | -3.2% | 10,300 |
| 2025/03/21 | 3,520 | 3,550 | 3,520 | 3,545 | +40 | +1.1% | 5,700 |
| 2025/03/19 | 3,485 | 3,515 | 3,480 | 3,505 | ±0 | ±0% | 2,500 |
| 2025/03/18 | 3,470 | 3,540 | 3,470 | 3,505 | +50 | +1.4% | 12,200 |
| 2025/03/17 | 3,470 | 3,490 | 3,440 | 3,455 | -15 | -0.4% | 5,000 |
| 2025/03/14 | 3,435 | 3,490 | 3,425 | 3,470 | +15 | +0.4% | 8,000 |
| 2025/03/13 | 3,480 | 3,515 | 3,445 | 3,455 | -25 | -0.7% | 6,600 |
| 2025/03/12 | 3,460 | 3,500 | 3,445 | 3,480 | +45 | +1.3% | 12,700 |
| 2025/03/11 | 3,450 | 3,450 | 3,375 | 3,435 | -35 | -1% | 13,300 |
| 2025/03/10 | 3,465 | 3,505 | 3,450 | 3,470 | -5 | -0.1% | 6,700 |
| 2025/03/07 | 3,470 | 3,485 | 3,435 | 3,475 | -10 | -0.3% | 7,900 |
| 2025/03/06 | 3,475 | 3,500 | 3,450 | 3,485 | +40 | +1.2% | 9,600 |
| 2025/03/05 | 3,415 | 3,460 | 3,415 | 3,445 | +40 | +1.2% | 5,800 |
| 2025/03/04 | 3,440 | 3,450 | 3,375 | 3,405 | -25 | -0.7% | 7,300 |
| 2025/03/03 | 3,395 | 3,460 | 3,350 | 3,430 | +60 | +1.8% | 10,700 |
| 2025/02/28 | 3,405 | 3,425 | 3,340 | 3,370 | -35 | -1% | 7,100 |
| 2025/02/27 | 3,420 | 3,475 | 3,365 | 3,405 | -5 | -0.1% | 8,600 |
| 2025/02/26 | 3,460 | 3,490 | 3,400 | 3,410 | -60 | -1.7% | 8,400 |
| 2025/02/25 | 3,530 | 3,530 | 3,450 | 3,470 | -50 | -1.4% | 6,800 |
| 2025/02/21 | 3,470 | 3,540 | 3,470 | 3,520 | +50 | +1.4% | 12,800 |
| 2025/02/20 | 3,500 | 3,525 | 3,420 | 3,470 | -20 | -0.6% | 8,700 |
| 2025/02/19 | 3,505 | 3,550 | 3,480 | 3,490 | -35 | -1% | 16,100 |
| 2025/02/18 | 3,485 | 3,530 | 3,485 | 3,525 | +25 | +0.7% | 7,900 |
| 2025/02/17 | 3,520 | 3,530 | 3,495 | 3,500 | -20 | -0.6% | 4,100 |
| 2025/02/14 | 3,530 | 3,545 | 3,480 | 3,520 | ±0 | ±0% | 9,400 |
| 2025/02/13 | 3,495 | 3,520 | 3,475 | 3,520 | +80 | +2.3% | 8,600 |
| 2025/02/12 | 3,295 | 3,475 | 3,295 | 3,440 | +75 | +2.2% | 27,500 |
| 2025/02/10 | 3,350 | 3,390 | 3,320 | 3,365 | +30 | +0.9% | 9,300 |
| 2025/02/07 | 3,345 | 3,365 | 3,310 | 3,335 | -15 | -0.4% | 4,900 |
| 2025/02/06 | 3,320 | 3,350 | 3,305 | 3,350 | +30 | +0.9% | 6,500 |
| 2025/02/05 | 3,280 | 3,320 | 3,280 | 3,320 | +70 | +2.2% | 6,300 |
| 2025/02/04 | 3,280 | 3,320 | 3,250 | 3,250 | -20 | -0.6% | 8,800 |
| 2025/02/03 | 3,320 | 3,380 | 3,270 | 3,270 | -70 | -2.1% | 10,200 |
| 2025/01/31 | 3,385 | 3,385 | 3,335 | 3,340 | -45 | -1.3% | 3,500 |
| 2025/01/30 | 3,320 | 3,395 | 3,320 | 3,385 | +35 | +1% | 4,400 |
| 2025/01/29 | 3,375 | 3,380 | 3,350 | 3,350 | -25 | -0.7% | 4,600 |
| 2025/01/28 | 3,345 | 3,415 | 3,340 | 3,375 | +30 | +0.9% | 6,000 |
| 2025/01/27 | 3,380 | 3,390 | 3,345 | 3,345 | -10 | -0.3% | 5,200 |
| 2025/01/24 | 3,340 | 3,375 | 3,335 | 3,355 | +35 | +1.1% | 9,300 |
| 2025/01/23 | 3,325 | 3,330 | 3,285 | 3,320 | -5 | -0.2% | 9,000 |
| 2025/01/22 | 3,300 | 3,325 | 3,260 | 3,325 | +30 | +0.9% | 6,900 |
| 2025/01/21 | 3,285 | 3,310 | 3,255 | 3,295 | +15 | +0.5% | 4,000 |
| 2025/01/20 | 3,235 | 3,320 | 3,235 | 3,280 | +45 | +1.4% | 12,500 |
| 2025/01/17 | 3,270 | 3,285 | 3,235 | 3,235 | -65 | -2% | 12,800 |
51～
100
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 284,700円 | +5.4% | -41.5% | 2.11% | 14.64倍 | 0.64倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| カーリット | 118,600円 | +5.7% | +0.9% | 3.04% | 10.35倍 | 0.75倍 |
|
化学品、ボトリング、産業用部材、エンジニアリングが４本柱。自動車用緊急保安炎筒の最大手 |
| 石原ケミカル | 186,200円 | +3.7% | +4.2% | 2.36% | 9.97倍 | 1.16倍 |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| 群栄化 | 282,000円 | +1.5% | -8.0% | 3.55% | 11.00倍 | 0.38倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 綜研化学 | 146,900円 | +1.8% | -6.9% | 4.29% | 6.09倍 | 0.64倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
市場注目の銘柄
チャート関連のコラム
