多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 3,155 | 3,200 | 3,155 | 3,175 | -10 | -0.3% | 22,100 |
| 2024/01/29 | 3,155 | 3,200 | 3,150 | 3,185 | +35 | +1.1% | 16,300 |
| 2024/01/26 | 3,110 | 3,170 | 3,110 | 3,150 | +15 | +0.5% | 12,900 |
| 2024/01/25 | 3,115 | 3,145 | 3,115 | 3,135 | +15 | +0.5% | 12,400 |
| 2024/01/24 | 3,135 | 3,140 | 3,105 | 3,120 | -10 | -0.3% | 23,600 |
| 2024/01/23 | 3,175 | 3,185 | 3,130 | 3,130 | -25 | -0.8% | 9,900 |
| 2024/01/22 | 3,125 | 3,170 | 3,125 | 3,155 | +40 | +1.3% | 12,500 |
| 2024/01/19 | 3,135 | 3,165 | 3,115 | 3,115 | -30 | -1% | 14,000 |
| 2024/01/18 | 3,130 | 3,165 | 3,130 | 3,145 | +15 | +0.5% | 8,000 |
| 2024/01/17 | 3,160 | 3,200 | 3,130 | 3,130 | -25 | -0.8% | 14,500 |
| 2024/01/16 | 3,230 | 3,240 | 3,155 | 3,155 | -70 | -2.2% | 11,000 |
| 2024/01/15 | 3,200 | 3,300 | 3,170 | 3,225 | +35 | +1.1% | 23,900 |
| 2024/01/12 | 3,215 | 3,235 | 3,160 | 3,190 | -25 | -0.8% | 12,000 |
| 2024/01/11 | 3,255 | 3,260 | 3,210 | 3,215 | -20 | -0.6% | 17,000 |
| 2024/01/10 | 3,190 | 3,255 | 3,160 | 3,235 | +45 | +1.4% | 23,800 |
| 2024/01/09 | 3,150 | 3,190 | 3,150 | 3,190 | +40 | +1.3% | 21,300 |
| 2024/01/05 | 3,210 | 3,215 | 3,140 | 3,150 | -40 | -1.3% | 22,100 |
| 2024/01/04 | 3,220 | 3,230 | 3,150 | 3,190 | -25 | -0.8% | 32,800 |
| 2023/12/29 | 3,305 | 3,305 | 3,195 | 3,215 | -130 | -3.9% | 40,500 |
| 2023/12/28 | 3,410 | 3,420 | 3,345 | 3,345 | -140 | -4% | 43,300 |
| 2023/12/27 | 3,425 | 3,525 | 3,405 | 3,485 | +105 | +3.1% | 76,900 |
| 2023/12/26 | 3,330 | 3,395 | 3,330 | 3,380 | +50 | +1.5% | 18,500 |
| 2023/12/25 | 3,355 | 3,355 | 3,305 | 3,330 | -25 | -0.7% | 12,600 |
| 2023/12/22 | 3,320 | 3,355 | 3,315 | 3,355 | +40 | +1.2% | 14,100 |
| 2023/12/21 | 3,360 | 3,390 | 3,295 | 3,315 | -55 | -1.6% | 16,900 |
| 2023/12/20 | 3,405 | 3,455 | 3,360 | 3,370 | +15 | +0.4% | 16,000 |
| 2023/12/19 | 3,310 | 3,405 | 3,310 | 3,355 | +25 | +0.8% | 12,800 |
| 2023/12/18 | 3,330 | 3,350 | 3,235 | 3,330 | ±0 | ±0% | 24,400 |
| 2023/12/15 | 3,515 | 3,530 | 3,315 | 3,330 | -255 | -7.1% | 52,900 |
| 2023/12/14 | 3,585 | 3,665 | 3,560 | 3,585 | +55 | +1.6% | 32,300 |
| 2023/12/13 | 3,500 | 3,530 | 3,490 | 3,530 | +30 | +0.9% | 30,300 |
| 2023/12/12 | 3,510 | 3,570 | 3,480 | 3,500 | ±0 | ±0% | 43,200 |
| 2023/12/11 | 3,390 | 3,505 | 3,380 | 3,500 | +155 | +4.6% | 47,400 |
| 2023/12/08 | 3,365 | 3,430 | 3,310 | 3,345 | -20 | -0.6% | 49,100 |
| 2023/12/07 | 3,400 | 3,435 | 3,365 | 3,365 | -55 | -1.6% | 30,000 |
| 2023/12/06 | 3,310 | 3,420 | 3,310 | 3,420 | +110 | +3.3% | 31,000 |
| 2023/12/05 | 3,345 | 3,375 | 3,305 | 3,310 | -80 | -2.4% | 50,200 |
| 2023/12/04 | 3,185 | 3,410 | 3,185 | 3,390 | +205 | +6.4% | 69,400 |
| 2023/12/01 | 3,160 | 3,185 | 3,135 | 3,185 | +25 | +0.8% | 34,000 |
| 2023/11/30 | 3,200 | 3,205 | 3,160 | 3,160 | -60 | -1.9% | 23,800 |
| 2023/11/29 | 3,265 | 3,265 | 3,195 | 3,220 | -45 | -1.4% | 26,100 |
| 2023/11/28 | 3,180 | 3,265 | 3,125 | 3,265 | +185 | +6% | 57,300 |
| 2023/11/27 | 3,170 | 3,195 | 3,075 | 3,080 | -70 | -2.2% | 26,900 |
| 2023/11/24 | 3,120 | 3,200 | 3,120 | 3,150 | +60 | +1.9% | 29,300 |
| 2023/11/22 | 3,115 | 3,145 | 3,090 | 3,090 | -70 | -2.2% | 19,100 |
| 2023/11/21 | 3,160 | 3,165 | 3,110 | 3,160 | +30 | +1% | 22,000 |
| 2023/11/20 | 3,100 | 3,170 | 3,100 | 3,130 | +10 | +0.3% | 21,000 |
| 2023/11/17 | 3,065 | 3,125 | 3,020 | 3,120 | +25 | +0.8% | 64,200 |
| 2023/11/16 | 3,195 | 3,220 | 3,085 | 3,095 | -125 | -3.9% | 45,500 |
| 2023/11/15 | 3,215 | 3,230 | 3,185 | 3,220 | +5 | +0.2% | 19,600 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 354,500円 | +11.0% | +98.2% | 1.55% | 16.25倍 | 0.81倍 |
|
肥料は１８８５年創業の先駆。千葉、福岡の水処理薬剤など化学品、運送業、商業施設賃貸も |
| Ｉｎｅ | 209,300円 | +10.0% | +4.9% | 0.62% | 15.25倍 | 2.49倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| 大日塗 | 114,100円 | +2.9% | -6.3% | 4.29% | 7.56倍 | 0.53倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| ソフト９９ | 148,600円 | -1.9% | +0.5% | 2.89% | 12.09倍 | 0.58倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| 保土谷 | 373,500円 | +13.0% | +16.7% | 2.41% | 8.99倍 | 0.60倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
市場注目の銘柄
チャート関連のコラム
