多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 3,790 | 3,855 | 3,790 | 3,825 | +45 | +1.2% | 10,000 |
| 2023/08/30 | 3,795 | 3,795 | 3,760 | 3,780 | ±0 | ±0% | 9,000 |
| 2023/08/29 | 3,760 | 3,780 | 3,735 | 3,780 | +25 | +0.7% | 7,000 |
| 2023/08/28 | 3,725 | 3,765 | 3,720 | 3,755 | +75 | +2% | 6,600 |
| 2023/08/25 | 3,675 | 3,695 | 3,650 | 3,680 | -50 | -1.3% | 8,200 |
| 2023/08/24 | 3,730 | 3,755 | 3,705 | 3,730 | ±0 | ±0% | 14,200 |
| 2023/08/23 | 3,625 | 3,730 | 3,620 | 3,730 | +95 | +2.6% | 10,800 |
| 2023/08/22 | 3,675 | 3,675 | 3,595 | 3,635 | -35 | -1% | 14,700 |
| 2023/08/21 | 3,740 | 3,755 | 3,660 | 3,670 | -95 | -2.5% | 30,500 |
| 2023/08/18 | 3,800 | 3,835 | 3,750 | 3,765 | -90 | -2.3% | 17,400 |
| 2023/08/17 | 3,875 | 3,875 | 3,785 | 3,855 | -20 | -0.5% | 16,300 |
| 2023/08/16 | 3,925 | 3,935 | 3,850 | 3,875 | -100 | -2.5% | 17,000 |
| 2023/08/15 | 3,970 | 3,980 | 3,945 | 3,975 | +5 | +0.1% | 7,100 |
| 2023/08/14 | 4,000 | 4,020 | 3,945 | 3,970 | -30 | -0.8% | 14,100 |
| 2023/08/10 | 3,920 | 4,000 | 3,905 | 4,000 | +75 | +1.9% | 14,500 |
| 2023/08/09 | 3,960 | 3,965 | 3,920 | 3,925 | -35 | -0.9% | 8,700 |
| 2023/08/08 | 3,945 | 3,985 | 3,935 | 3,960 | +30 | +0.8% | 8,300 |
| 2023/08/07 | 3,815 | 3,945 | 3,815 | 3,930 | +80 | +2.1% | 13,800 |
| 2023/08/04 | 3,910 | 3,910 | 3,820 | 3,850 | -65 | -1.7% | 20,300 |
| 2023/08/03 | 4,000 | 4,000 | 3,900 | 3,915 | -125 | -3.1% | 33,400 |
| 2023/08/02 | 4,070 | 4,070 | 4,020 | 4,040 | -70 | -1.7% | 17,300 |
| 2023/08/01 | 4,035 | 4,135 | 4,025 | 4,110 | -25 | -0.6% | 16,800 |
| 2023/07/31 | 4,080 | 4,135 | 4,080 | 4,135 | +55 | +1.3% | 13,500 |
| 2023/07/28 | 4,045 | 4,080 | 4,000 | 4,080 | +15 | +0.4% | 17,800 |
| 2023/07/27 | 4,085 | 4,090 | 4,000 | 4,065 | -15 | -0.4% | 20,300 |
| 2023/07/26 | 4,140 | 4,140 | 4,080 | 4,080 | -85 | -2% | 12,500 |
| 2023/07/25 | 4,135 | 4,180 | 4,125 | 4,165 | +5 | +0.1% | 15,000 |
| 2023/07/24 | 4,170 | 4,170 | 4,075 | 4,160 | +60 | +1.5% | 17,800 |
| 2023/07/21 | 4,095 | 4,115 | 4,050 | 4,100 | +35 | +0.9% | 13,800 |
| 2023/07/20 | 4,140 | 4,145 | 4,065 | 4,065 | -55 | -1.3% | 7,700 |
| 2023/07/19 | 4,110 | 4,125 | 4,080 | 4,120 | +55 | +1.4% | 10,500 |
| 2023/07/18 | 4,085 | 4,100 | 4,040 | 4,065 | +35 | +0.9% | 11,600 |
| 2023/07/14 | 4,095 | 4,100 | 4,015 | 4,030 | -30 | -0.7% | 12,600 |
| 2023/07/13 | 4,020 | 4,070 | 3,970 | 4,060 | +40 | +1% | 12,900 |
| 2023/07/12 | 4,080 | 4,080 | 4,010 | 4,020 | -50 | -1.2% | 13,600 |
| 2023/07/11 | 4,175 | 4,175 | 4,065 | 4,070 | -55 | -1.3% | 11,300 |
| 2023/07/10 | 4,140 | 4,180 | 4,100 | 4,125 | +20 | +0.5% | 19,300 |
| 2023/07/07 | 4,080 | 4,140 | 4,055 | 4,105 | ±0 | ±0% | 16,300 |
| 2023/07/06 | 4,170 | 4,170 | 4,070 | 4,105 | -70 | -1.7% | 23,000 |
| 2023/07/05 | 4,200 | 4,205 | 4,170 | 4,175 | -25 | -0.6% | 13,900 |
| 2023/07/04 | 4,275 | 4,275 | 4,195 | 4,200 | -85 | -2% | 16,700 |
| 2023/07/03 | 4,330 | 4,365 | 4,270 | 4,285 | -45 | -1% | 15,200 |
| 2023/06/30 | 4,395 | 4,395 | 4,290 | 4,330 | -30 | -0.7% | 11,600 |
| 2023/06/29 | 4,375 | 4,405 | 4,350 | 4,360 | -15 | -0.3% | 8,000 |
| 2023/06/28 | 4,330 | 4,385 | 4,320 | 4,375 | +65 | +1.5% | 8,800 |
| 2023/06/27 | 4,290 | 4,330 | 4,260 | 4,310 | ±0 | ±0% | 9,500 |
| 2023/06/26 | 4,295 | 4,330 | 4,260 | 4,310 | +35 | +0.8% | 6,400 |
| 2023/06/23 | 4,330 | 4,345 | 4,250 | 4,275 | -50 | -1.2% | 10,800 |
| 2023/06/22 | 4,340 | 4,350 | 4,310 | 4,325 | +5 | +0.1% | 10,000 |
| 2023/06/21 | 4,320 | 4,370 | 4,295 | 4,320 | +20 | +0.5% | 11,900 |
301～
350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 354,500円 | +11.0% | +98.2% | 1.55% | 16.25倍 | 0.81倍 |
|
肥料は１８８５年創業の先駆。千葉、福岡の水処理薬剤など化学品、運送業、商業施設賃貸も |
| Ｉｎｅ | 209,300円 | +10.0% | +4.9% | 0.62% | 15.25倍 | 2.49倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| 大日塗 | 114,100円 | +2.9% | -6.3% | 4.29% | 7.56倍 | 0.53倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| ソフト９９ | 148,600円 | -1.9% | +0.5% | 2.89% | 12.09倍 | 0.58倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| 保土谷 | 373,500円 | +13.0% | +16.7% | 2.41% | 8.99倍 | 0.60倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
市場注目の銘柄
チャート関連のコラム
