多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 4,290 | 4,300 | 4,265 | 4,300 | -40 | -0.9% | 12,700 |
| 2023/06/19 | 4,300 | 4,345 | 4,280 | 4,340 | +40 | +0.9% | 10,000 |
| 2023/06/16 | 4,425 | 4,430 | 4,300 | 4,300 | -105 | -2.4% | 24,900 |
| 2023/06/15 | 4,400 | 4,420 | 4,370 | 4,405 | +5 | +0.1% | 9,600 |
| 2023/06/14 | 4,400 | 4,435 | 4,375 | 4,400 | -10 | -0.2% | 10,100 |
| 2023/06/13 | 4,430 | 4,460 | 4,410 | 4,410 | -10 | -0.2% | 10,000 |
| 2023/06/12 | 4,390 | 4,425 | 4,390 | 4,420 | +15 | +0.3% | 6,900 |
| 2023/06/09 | 4,330 | 4,420 | 4,330 | 4,405 | +85 | +2% | 17,400 |
| 2023/06/08 | 4,375 | 4,390 | 4,280 | 4,320 | -85 | -1.9% | 11,100 |
| 2023/06/07 | 4,430 | 4,495 | 4,385 | 4,405 | +10 | +0.2% | 18,900 |
| 2023/06/06 | 4,345 | 4,405 | 4,310 | 4,395 | +50 | +1.2% | 9,900 |
| 2023/06/05 | 4,330 | 4,370 | 4,320 | 4,345 | +55 | +1.3% | 7,900 |
| 2023/06/02 | 4,220 | 4,315 | 4,215 | 4,290 | +115 | +2.8% | 10,600 |
| 2023/06/01 | 4,150 | 4,195 | 4,150 | 4,175 | +15 | +0.4% | 11,600 |
| 2023/05/31 | 4,285 | 4,285 | 4,160 | 4,160 | -125 | -2.9% | 26,600 |
| 2023/05/30 | 4,320 | 4,325 | 4,270 | 4,285 | -35 | -0.8% | 10,300 |
| 2023/05/29 | 4,365 | 4,380 | 4,315 | 4,320 | -15 | -0.3% | 8,000 |
| 2023/05/26 | 4,385 | 4,385 | 4,320 | 4,335 | -75 | -1.7% | 9,400 |
| 2023/05/25 | 4,350 | 4,425 | 4,350 | 4,410 | +45 | +1% | 8,400 |
| 2023/05/24 | 4,375 | 4,400 | 4,360 | 4,365 | -15 | -0.3% | 8,200 |
| 2023/05/23 | 4,470 | 4,475 | 4,370 | 4,380 | -75 | -1.7% | 11,400 |
| 2023/05/22 | 4,405 | 4,470 | 4,380 | 4,455 | +50 | +1.1% | 13,000 |
| 2023/05/19 | 4,405 | 4,440 | 4,385 | 4,405 | -15 | -0.3% | 6,900 |
| 2023/05/18 | 4,420 | 4,420 | 4,360 | 4,420 | +40 | +0.9% | 11,600 |
| 2023/05/17 | 4,400 | 4,420 | 4,360 | 4,380 | -20 | -0.5% | 9,900 |
| 2023/05/16 | 4,435 | 4,440 | 4,375 | 4,400 | -25 | -0.6% | 6,300 |
| 2023/05/15 | 4,420 | 4,430 | 4,370 | 4,425 | +35 | +0.8% | 7,200 |
| 2023/05/12 | 4,360 | 4,390 | 4,340 | 4,390 | +55 | +1.3% | 9,500 |
| 2023/05/11 | 4,325 | 4,355 | 4,325 | 4,335 | -20 | -0.5% | 6,500 |
| 2023/05/10 | 4,340 | 4,355 | 4,325 | 4,355 | +20 | +0.5% | 10,500 |
| 2023/05/09 | 4,285 | 4,335 | 4,285 | 4,335 | +50 | +1.2% | 16,200 |
| 2023/05/08 | 4,370 | 4,375 | 4,270 | 4,285 | -50 | -1.2% | 33,800 |
| 2023/05/02 | 4,470 | 4,470 | 4,315 | 4,335 | -100 | -2.3% | 27,200 |
| 2023/05/01 | 4,565 | 4,590 | 4,420 | 4,435 | -200 | -4.3% | 30,900 |
| 2023/04/28 | 4,565 | 4,635 | 4,565 | 4,635 | +75 | +1.6% | 11,500 |
| 2023/04/27 | 4,545 | 4,575 | 4,505 | 4,560 | +15 | +0.3% | 15,800 |
| 2023/04/26 | 4,545 | 4,570 | 4,515 | 4,545 | -55 | -1.2% | 13,700 |
| 2023/04/25 | 4,610 | 4,680 | 4,585 | 4,600 | -10 | -0.2% | 12,300 |
| 2023/04/24 | 4,555 | 4,635 | 4,550 | 4,610 | +60 | +1.3% | 11,000 |
| 2023/04/21 | 4,565 | 4,585 | 4,530 | 4,550 | -15 | -0.3% | 7,100 |
| 2023/04/20 | 4,525 | 4,585 | 4,525 | 4,565 | -10 | -0.2% | 7,500 |
| 2023/04/19 | 4,640 | 4,640 | 4,570 | 4,575 | -65 | -1.4% | 8,200 |
| 2023/04/18 | 4,555 | 4,650 | 4,555 | 4,640 | +125 | +2.8% | 9,900 |
| 2023/04/17 | 4,530 | 4,530 | 4,480 | 4,515 | +35 | +0.8% | 6,100 |
| 2023/04/14 | 4,495 | 4,510 | 4,465 | 4,480 | ±0 | ±0% | 13,600 |
| 2023/04/13 | 4,450 | 4,495 | 4,450 | 4,480 | -20 | -0.4% | 14,600 |
| 2023/04/12 | 4,515 | 4,525 | 4,490 | 4,500 | -15 | -0.3% | 11,100 |
| 2023/04/11 | 4,580 | 4,590 | 4,485 | 4,515 | -30 | -0.7% | 15,100 |
| 2023/04/10 | 4,515 | 4,555 | 4,515 | 4,545 | +30 | +0.7% | 7,800 |
| 2023/04/07 | 4,515 | 4,525 | 4,490 | 4,515 | +10 | +0.2% | 6,800 |
351～
400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 356,000円 | +11.0% | +98.2% | 1.54% | 16.32倍 | 0.81倍 |
|
肥料は１８８５年創業の先駆。千葉、福岡の水処理薬剤など化学品、運送業、商業施設賃貸も |
| Ｉｎｅ | 208,100円 | +10.0% | +4.9% | 0.62% | 15.16倍 | 2.48倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| 大日塗 | 115,000円 | +2.9% | -6.3% | 4.26% | 7.62倍 | 0.53倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| ソフト９９ | 149,800円 | -1.9% | +0.5% | 2.87% | 12.19倍 | 0.58倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| 保土谷 | 377,500円 | +13.0% | +16.7% | 2.38% | 9.09倍 | 0.61倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
市場注目の銘柄
チャート関連のコラム
