多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 4,665 | 4,665 | 4,610 | 4,650 | +25 | +0.5% | 14,000 |
| 2023/01/23 | 4,570 | 4,645 | 4,555 | 4,625 | +120 | +2.7% | 13,600 |
| 2023/01/20 | 4,475 | 4,520 | 4,455 | 4,505 | +45 | +1% | 7,600 |
| 2023/01/19 | 4,445 | 4,475 | 4,435 | 4,460 | -10 | -0.2% | 6,900 |
| 2023/01/18 | 4,400 | 4,485 | 4,400 | 4,470 | +40 | +0.9% | 8,900 |
| 2023/01/17 | 4,395 | 4,440 | 4,390 | 4,430 | +75 | +1.7% | 10,800 |
| 2023/01/16 | 4,415 | 4,430 | 4,355 | 4,355 | -65 | -1.5% | 10,400 |
| 2023/01/13 | 4,440 | 4,455 | 4,410 | 4,420 | -20 | -0.5% | 12,800 |
| 2023/01/12 | 4,485 | 4,490 | 4,430 | 4,440 | -45 | -1% | 7,300 |
| 2023/01/11 | 4,410 | 4,485 | 4,410 | 4,485 | +70 | +1.6% | 11,500 |
| 2023/01/10 | 4,425 | 4,465 | 4,410 | 4,415 | -10 | -0.2% | 9,400 |
| 2023/01/06 | 4,385 | 4,435 | 4,385 | 4,425 | +60 | +1.4% | 9,300 |
| 2023/01/05 | 4,380 | 4,395 | 4,355 | 4,365 | -50 | -1.1% | 11,700 |
| 2023/01/04 | 4,515 | 4,515 | 4,405 | 4,415 | -140 | -3.1% | 14,800 |
| 2022/12/30 | 4,490 | 4,560 | 4,490 | 4,555 | +80 | +1.8% | 14,700 |
| 2022/12/29 | 4,470 | 4,480 | 4,420 | 4,475 | -65 | -1.4% | 30,500 |
| 2022/12/28 | 4,550 | 4,580 | 4,520 | 4,540 | -20 | -0.4% | 38,700 |
| 2022/12/27 | 4,590 | 4,625 | 4,540 | 4,560 | -30 | -0.7% | 31,800 |
| 2022/12/26 | 4,580 | 4,600 | 4,505 | 4,590 | +10 | +0.2% | 44,200 |
| 2022/12/23 | 4,665 | 4,665 | 4,550 | 4,580 | -120 | -2.6% | 58,000 |
| 2022/12/22 | 4,680 | 4,720 | 4,665 | 4,700 | +30 | +0.6% | 22,800 |
| 2022/12/21 | 4,695 | 4,760 | 4,660 | 4,670 | -20 | -0.4% | 14,700 |
| 2022/12/20 | 4,865 | 4,865 | 4,645 | 4,690 | -175 | -3.6% | 23,500 |
| 2022/12/19 | 4,755 | 4,900 | 4,750 | 4,865 | +80 | +1.7% | 18,800 |
| 2022/12/16 | 4,895 | 4,895 | 4,780 | 4,785 | -145 | -2.9% | 53,300 |
| 2022/12/15 | 4,880 | 4,930 | 4,860 | 4,930 | +30 | +0.6% | 7,200 |
| 2022/12/14 | 4,880 | 4,900 | 4,855 | 4,900 | +50 | +1% | 11,000 |
| 2022/12/13 | 4,950 | 4,950 | 4,850 | 4,850 | -30 | -0.6% | 15,100 |
| 2022/12/12 | 4,895 | 4,900 | 4,855 | 4,880 | -50 | -1% | 13,500 |
| 2022/12/09 | 4,840 | 4,940 | 4,840 | 4,930 | +30 | +0.6% | 23,500 |
| 2022/12/08 | 4,940 | 4,950 | 4,840 | 4,900 | -70 | -1.4% | 24,400 |
| 2022/12/07 | 4,930 | 4,980 | 4,925 | 4,970 | +10 | +0.2% | 10,300 |
| 2022/12/06 | 4,960 | 4,985 | 4,945 | 4,960 | -30 | -0.6% | 14,600 |
| 2022/12/05 | 5,050 | 5,100 | 4,975 | 4,990 | -50 | -1% | 20,500 |
| 2022/12/02 | 5,170 | 5,170 | 5,040 | 5,040 | -170 | -3.3% | 25,900 |
| 2022/12/01 | 5,320 | 5,320 | 5,210 | 5,210 | -40 | -0.8% | 22,100 |
| 2022/11/30 | 5,350 | 5,350 | 5,250 | 5,250 | -120 | -2.2% | 20,700 |
| 2022/11/29 | 5,410 | 5,410 | 5,240 | 5,370 | -440 | -7.6% | 54,900 |
| 2022/11/28 | 5,710 | 5,810 | 5,710 | 5,810 | +50 | +0.9% | 7,500 |
| 2022/11/25 | 5,810 | 5,840 | 5,740 | 5,760 | -60 | -1% | 9,800 |
| 2022/11/24 | 5,650 | 5,820 | 5,620 | 5,820 | +180 | +3.2% | 16,700 |
| 2022/11/22 | 5,550 | 5,660 | 5,520 | 5,640 | +90 | +1.6% | 17,000 |
| 2022/11/21 | 5,380 | 5,550 | 5,380 | 5,550 | +160 | +3% | 14,900 |
| 2022/11/18 | 5,290 | 5,390 | 5,260 | 5,390 | +100 | +1.9% | 11,400 |
| 2022/11/17 | 5,190 | 5,290 | 5,190 | 5,290 | +60 | +1.1% | 7,100 |
| 2022/11/16 | 5,190 | 5,240 | 5,160 | 5,230 | ±0 | ±0% | 5,000 |
| 2022/11/15 | 5,160 | 5,230 | 5,160 | 5,230 | +30 | +0.6% | 4,800 |
| 2022/11/14 | 5,210 | 5,220 | 5,170 | 5,200 | +10 | +0.2% | 6,400 |
| 2022/11/11 | 5,170 | 5,190 | 5,150 | 5,190 | +80 | +1.6% | 7,700 |
| 2022/11/10 | 5,060 | 5,150 | 5,060 | 5,110 | -20 | -0.4% | 4,300 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 355,500円 | +11.0% | +98.2% | 1.55% | 16.30倍 | 0.81倍 |
|
肥料は１８８５年創業の先駆。千葉、福岡の水処理薬剤など化学品、運送業、商業施設賃貸も |
| Ｉｎｅ | 215,000円 | +10.0% | +4.9% | 0.60% | 15.67倍 | 2.56倍 |
|
ヘアケア「ＹＯＬＵ」「ボタニスト」と、美容家電「サロニア」が主力。次の柱に化粧品育成中 |
| 大日塗 | 115,700円 | +2.9% | -6.3% | 4.24% | 7.67倍 | 0.54倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| ソフト９９ | 149,200円 | -1.9% | +0.5% | 2.88% | 12.14倍 | 0.58倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| 保土谷 | 389,000円 | +13.0% | +16.7% | 2.31% | 9.36倍 | 0.62倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
市場注目の銘柄
チャート関連のコラム
