多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/09 | 3,960 | 3,965 | 3,920 | 3,925 | -35 | -0.9% | 8,700 |
| 2023/08/08 | 3,945 | 3,985 | 3,935 | 3,960 | +30 | +0.8% | 8,300 |
| 2023/08/07 | 3,815 | 3,945 | 3,815 | 3,930 | +80 | +2.1% | 13,800 |
| 2023/08/04 | 3,910 | 3,910 | 3,820 | 3,850 | -65 | -1.7% | 20,300 |
| 2023/08/03 | 4,000 | 4,000 | 3,900 | 3,915 | -125 | -3.1% | 33,400 |
| 2023/08/02 | 4,070 | 4,070 | 4,020 | 4,040 | -70 | -1.7% | 17,300 |
| 2023/08/01 | 4,035 | 4,135 | 4,025 | 4,110 | -25 | -0.6% | 16,800 |
| 2023/07/31 | 4,080 | 4,135 | 4,080 | 4,135 | +55 | +1.3% | 13,500 |
| 2023/07/28 | 4,045 | 4,080 | 4,000 | 4,080 | +15 | +0.4% | 17,800 |
| 2023/07/27 | 4,085 | 4,090 | 4,000 | 4,065 | -15 | -0.4% | 20,300 |
| 2023/07/26 | 4,140 | 4,140 | 4,080 | 4,080 | -85 | -2% | 12,500 |
| 2023/07/25 | 4,135 | 4,180 | 4,125 | 4,165 | +5 | +0.1% | 15,000 |
| 2023/07/24 | 4,170 | 4,170 | 4,075 | 4,160 | +60 | +1.5% | 17,800 |
| 2023/07/21 | 4,095 | 4,115 | 4,050 | 4,100 | +35 | +0.9% | 13,800 |
| 2023/07/20 | 4,140 | 4,145 | 4,065 | 4,065 | -55 | -1.3% | 7,700 |
| 2023/07/19 | 4,110 | 4,125 | 4,080 | 4,120 | +55 | +1.4% | 10,500 |
| 2023/07/18 | 4,085 | 4,100 | 4,040 | 4,065 | +35 | +0.9% | 11,600 |
| 2023/07/14 | 4,095 | 4,100 | 4,015 | 4,030 | -30 | -0.7% | 12,600 |
| 2023/07/13 | 4,020 | 4,070 | 3,970 | 4,060 | +40 | +1% | 12,900 |
| 2023/07/12 | 4,080 | 4,080 | 4,010 | 4,020 | -50 | -1.2% | 13,600 |
| 2023/07/11 | 4,175 | 4,175 | 4,065 | 4,070 | -55 | -1.3% | 11,300 |
| 2023/07/10 | 4,140 | 4,180 | 4,100 | 4,125 | +20 | +0.5% | 19,300 |
| 2023/07/07 | 4,080 | 4,140 | 4,055 | 4,105 | ±0 | ±0% | 16,300 |
| 2023/07/06 | 4,170 | 4,170 | 4,070 | 4,105 | -70 | -1.7% | 23,000 |
| 2023/07/05 | 4,200 | 4,205 | 4,170 | 4,175 | -25 | -0.6% | 13,900 |
| 2023/07/04 | 4,275 | 4,275 | 4,195 | 4,200 | -85 | -2% | 16,700 |
| 2023/07/03 | 4,330 | 4,365 | 4,270 | 4,285 | -45 | -1% | 15,200 |
| 2023/06/30 | 4,395 | 4,395 | 4,290 | 4,330 | -30 | -0.7% | 11,600 |
| 2023/06/29 | 4,375 | 4,405 | 4,350 | 4,360 | -15 | -0.3% | 8,000 |
| 2023/06/28 | 4,330 | 4,385 | 4,320 | 4,375 | +65 | +1.5% | 8,800 |
| 2023/06/27 | 4,290 | 4,330 | 4,260 | 4,310 | ±0 | ±0% | 9,500 |
| 2023/06/26 | 4,295 | 4,330 | 4,260 | 4,310 | +35 | +0.8% | 6,400 |
| 2023/06/23 | 4,330 | 4,345 | 4,250 | 4,275 | -50 | -1.2% | 10,800 |
| 2023/06/22 | 4,340 | 4,350 | 4,310 | 4,325 | +5 | +0.1% | 10,000 |
| 2023/06/21 | 4,320 | 4,370 | 4,295 | 4,320 | +20 | +0.5% | 11,900 |
| 2023/06/20 | 4,290 | 4,300 | 4,265 | 4,300 | -40 | -0.9% | 12,700 |
| 2023/06/19 | 4,300 | 4,345 | 4,280 | 4,340 | +40 | +0.9% | 10,000 |
| 2023/06/16 | 4,425 | 4,430 | 4,300 | 4,300 | -105 | -2.4% | 24,900 |
| 2023/06/15 | 4,400 | 4,420 | 4,370 | 4,405 | +5 | +0.1% | 9,600 |
| 2023/06/14 | 4,400 | 4,435 | 4,375 | 4,400 | -10 | -0.2% | 10,100 |
| 2023/06/13 | 4,430 | 4,460 | 4,410 | 4,410 | -10 | -0.2% | 10,000 |
| 2023/06/12 | 4,390 | 4,425 | 4,390 | 4,420 | +15 | +0.3% | 6,900 |
| 2023/06/09 | 4,330 | 4,420 | 4,330 | 4,405 | +85 | +2% | 17,400 |
| 2023/06/08 | 4,375 | 4,390 | 4,280 | 4,320 | -85 | -1.9% | 11,100 |
| 2023/06/07 | 4,430 | 4,495 | 4,385 | 4,405 | +10 | +0.2% | 18,900 |
| 2023/06/06 | 4,345 | 4,405 | 4,310 | 4,395 | +50 | +1.2% | 9,900 |
| 2023/06/05 | 4,330 | 4,370 | 4,320 | 4,345 | +55 | +1.3% | 7,900 |
| 2023/06/02 | 4,220 | 4,315 | 4,215 | 4,290 | +115 | +2.8% | 10,600 |
| 2023/06/01 | 4,150 | 4,195 | 4,150 | 4,175 | +15 | +0.4% | 11,600 |
| 2023/05/31 | 4,285 | 4,285 | 4,160 | 4,160 | -125 | -2.9% | 26,600 |
451～
500
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 284,700円 | +5.4% | -41.5% | 2.11% | 14.64倍 | 0.64倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| カーリット | 118,600円 | +5.7% | +0.9% | 3.04% | 10.35倍 | 0.75倍 |
|
化学品、ボトリング、産業用部材、エンジニアリングが４本柱。自動車用緊急保安炎筒の最大手 |
| 石原ケミカル | 186,200円 | +3.7% | +4.2% | 2.36% | 9.97倍 | 1.16倍 |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| 群栄化 | 282,000円 | +1.5% | -8.0% | 3.55% | 11.00倍 | 0.38倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
| 綜研化学 | 146,900円 | +1.8% | -6.9% | 4.29% | 6.09倍 | 0.64倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
市場注目の銘柄
チャート関連のコラム
