多木化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/23 | 4,330 | 4,345 | 4,250 | 4,275 | -50 | -1.2% | 10,800 |
| 2023/06/22 | 4,340 | 4,350 | 4,310 | 4,325 | +5 | +0.1% | 10,000 |
| 2023/06/21 | 4,320 | 4,370 | 4,295 | 4,320 | +20 | +0.5% | 11,900 |
| 2023/06/20 | 4,290 | 4,300 | 4,265 | 4,300 | -40 | -0.9% | 12,700 |
| 2023/06/19 | 4,300 | 4,345 | 4,280 | 4,340 | +40 | +0.9% | 10,000 |
| 2023/06/16 | 4,425 | 4,430 | 4,300 | 4,300 | -105 | -2.4% | 24,900 |
| 2023/06/15 | 4,400 | 4,420 | 4,370 | 4,405 | +5 | +0.1% | 9,600 |
| 2023/06/14 | 4,400 | 4,435 | 4,375 | 4,400 | -10 | -0.2% | 10,100 |
| 2023/06/13 | 4,430 | 4,460 | 4,410 | 4,410 | -10 | -0.2% | 10,000 |
| 2023/06/12 | 4,390 | 4,425 | 4,390 | 4,420 | +15 | +0.3% | 6,900 |
| 2023/06/09 | 4,330 | 4,420 | 4,330 | 4,405 | +85 | +2% | 17,400 |
| 2023/06/08 | 4,375 | 4,390 | 4,280 | 4,320 | -85 | -1.9% | 11,100 |
| 2023/06/07 | 4,430 | 4,495 | 4,385 | 4,405 | +10 | +0.2% | 18,900 |
| 2023/06/06 | 4,345 | 4,405 | 4,310 | 4,395 | +50 | +1.2% | 9,900 |
| 2023/06/05 | 4,330 | 4,370 | 4,320 | 4,345 | +55 | +1.3% | 7,900 |
| 2023/06/02 | 4,220 | 4,315 | 4,215 | 4,290 | +115 | +2.8% | 10,600 |
| 2023/06/01 | 4,150 | 4,195 | 4,150 | 4,175 | +15 | +0.4% | 11,600 |
| 2023/05/31 | 4,285 | 4,285 | 4,160 | 4,160 | -125 | -2.9% | 26,600 |
| 2023/05/30 | 4,320 | 4,325 | 4,270 | 4,285 | -35 | -0.8% | 10,300 |
| 2023/05/29 | 4,365 | 4,380 | 4,315 | 4,320 | -15 | -0.3% | 8,000 |
| 2023/05/26 | 4,385 | 4,385 | 4,320 | 4,335 | -75 | -1.7% | 9,400 |
| 2023/05/25 | 4,350 | 4,425 | 4,350 | 4,410 | +45 | +1% | 8,400 |
| 2023/05/24 | 4,375 | 4,400 | 4,360 | 4,365 | -15 | -0.3% | 8,200 |
| 2023/05/23 | 4,470 | 4,475 | 4,370 | 4,380 | -75 | -1.7% | 11,400 |
| 2023/05/22 | 4,405 | 4,470 | 4,380 | 4,455 | +50 | +1.1% | 13,000 |
| 2023/05/19 | 4,405 | 4,440 | 4,385 | 4,405 | -15 | -0.3% | 6,900 |
| 2023/05/18 | 4,420 | 4,420 | 4,360 | 4,420 | +40 | +0.9% | 11,600 |
| 2023/05/17 | 4,400 | 4,420 | 4,360 | 4,380 | -20 | -0.5% | 9,900 |
| 2023/05/16 | 4,435 | 4,440 | 4,375 | 4,400 | -25 | -0.6% | 6,300 |
| 2023/05/15 | 4,420 | 4,430 | 4,370 | 4,425 | +35 | +0.8% | 7,200 |
| 2023/05/12 | 4,360 | 4,390 | 4,340 | 4,390 | +55 | +1.3% | 9,500 |
| 2023/05/11 | 4,325 | 4,355 | 4,325 | 4,335 | -20 | -0.5% | 6,500 |
| 2023/05/10 | 4,340 | 4,355 | 4,325 | 4,355 | +20 | +0.5% | 10,500 |
| 2023/05/09 | 4,285 | 4,335 | 4,285 | 4,335 | +50 | +1.2% | 16,200 |
| 2023/05/08 | 4,370 | 4,375 | 4,270 | 4,285 | -50 | -1.2% | 33,800 |
| 2023/05/02 | 4,470 | 4,470 | 4,315 | 4,335 | -100 | -2.3% | 27,200 |
| 2023/05/01 | 4,565 | 4,590 | 4,420 | 4,435 | -200 | -4.3% | 30,900 |
| 2023/04/28 | 4,565 | 4,635 | 4,565 | 4,635 | +75 | +1.6% | 11,500 |
| 2023/04/27 | 4,545 | 4,575 | 4,505 | 4,560 | +15 | +0.3% | 15,800 |
| 2023/04/26 | 4,545 | 4,570 | 4,515 | 4,545 | -55 | -1.2% | 13,700 |
| 2023/04/25 | 4,610 | 4,680 | 4,585 | 4,600 | -10 | -0.2% | 12,300 |
| 2023/04/24 | 4,555 | 4,635 | 4,550 | 4,610 | +60 | +1.3% | 11,000 |
| 2023/04/21 | 4,565 | 4,585 | 4,530 | 4,550 | -15 | -0.3% | 7,100 |
| 2023/04/20 | 4,525 | 4,585 | 4,525 | 4,565 | -10 | -0.2% | 7,500 |
| 2023/04/19 | 4,640 | 4,640 | 4,570 | 4,575 | -65 | -1.4% | 8,200 |
| 2023/04/18 | 4,555 | 4,650 | 4,555 | 4,640 | +125 | +2.8% | 9,900 |
| 2023/04/17 | 4,530 | 4,530 | 4,480 | 4,515 | +35 | +0.8% | 6,100 |
| 2023/04/14 | 4,495 | 4,510 | 4,465 | 4,480 | ±0 | ±0% | 13,600 |
| 2023/04/13 | 4,450 | 4,495 | 4,450 | 4,480 | -20 | -0.4% | 14,600 |
| 2023/04/12 | 4,515 | 4,525 | 4,490 | 4,500 | -15 | -0.3% | 11,100 |
451～
500
件表示中 / 3688件
類似銘柄と比較する
現在ご覧いただいている「多木化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 多木化 | 315,000円 | +5.4% | -41.5% | 1.90% | 16.18倍 | 0.70倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| 石原ケミカル | 208,600円 | +11.6% | +26.2% | 1.92% | 12.78倍 | 1.23倍 |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| テイカ | 128,100円 | +8.5% | +24.9% | 2.97% | 12.71倍 | 0.49倍 |
|
塗料、ＵＶ化粧品向けなど酸化チタン大手。導電性高分子薬剤、医療診断用圧電材料は用途拡大 |
| 東 リ | 49,200円 | +3.2% | -11.3% | 4.27% | 8.19倍 | 0.63倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| 日化産 | 142,700円 | +10.1% | +12.1% | 4.20% | 13.95倍 | 0.60倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
市場注目の銘柄
チャート関連のコラム
